Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $6.32 as of 7/27/2026 3:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.80 | 4.15 | % | 1.66 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 5.00 | 1.55 | 2.30 | 1.93 | % | 0.39 | 0 | 0 | 1.61 | 0.84 | 0.11 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 7.50 | 0.25 | 0.95 | 0.60 | 0.67 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.87 | 0.45 | 0.17 | -0.01 | 7/17/2026 | 7/27/2026 3:59:51 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | % | 0.03 | 0 | 0 | 0.97 | 0.17 | 0.11 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.53 | 0.06 | 0.05 | 0.00 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 5.00 | 0.05 | 0.60 | 0.33 | % | 0.07 | 0 | 0 | 1.03 | -0.16 | 0.11 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 7.50 | 1.15 | 1.85 | 1.50 | 1.37 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.99 | -0.55 | 0.17 | -0.01 | 7/17/2026 | 7/27/2026 3:59:51 PM EST |
| 10.00 | 3.30 | 4.00 | 3.65 | % | 0.36 | 0 | 0 | 1.51 | -0.83 | 0.11 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 12.50 | 5.30 | 6.50 | 5.90 | % | 0.47 | 0 | 0 | 1.90 | -0.94 | 0.05 | 0.00 | 7/27/2026 3:59:51 PM EST |