Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $8.42 as of 7/31/2026 12:16:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 7.50 | 5.95 | % | 2.38 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 5.00 | 1.45 | 4.90 | 3.18 | % | 0.64 | 0 | 0 | 3.88 | 0.97 | 0.07 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 7.50 | 0.10 | 1.90 | 1.00 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.58 | 0.61 | 0.14 | -0.01 | 7/23/2026 | 7/31/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 1.67 | 0.30 | 0.12 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.68 | 0.12 | 0.07 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.26 | 0.05 | 0.03 | 0.00 | 7/31/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.99 | -0.03 | 0.07 | 0.00 | 7/17/2026 | 7/31/2026 4:00:02 PM EST |
| 7.50 | 0.10 | 1.80 | 0.95 | 0.57 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.98 | -0.39 | 0.14 | -0.01 | 7/28/2026 | 7/31/2026 4:00:02 PM EST |
| 10.00 | 0.80 | 3.70 | 2.25 | % | 0.23 | 0 | 0 | 1.93 | -0.70 | 0.12 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 12.50 | 3.60 | 5.70 | 4.65 | % | 0.37 | 0 | 0 | 1.92 | -0.88 | 0.07 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 15.00 | 5.10 | 8.20 | 6.65 | % | 0.44 | 0 | 0 | 2.24 | -0.95 | 0.03 | 0.00 | 7/31/2026 4:00:02 PM EST |