Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $65.42 as of 7/27/2026 6:50:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 22.00 | 26.00 | 24.00 | % | 0.56 | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 45.00 | 19.60 | 23.50 | 21.55 | % | 0.48 | 0 | 0 | 1.17 | 0.94 | 0.01 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 47.50 | 17.30 | 21.20 | 19.25 | % | 0.41 | 0 | 0 | 1.07 | 0.92 | 0.01 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 50.00 | 14.80 | 18.90 | 16.85 | % | 0.34 | 0 | 0 | 0.99 | 0.89 | 0.01 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 55.00 | 10.60 | 14.60 | 12.60 | % | 0.23 | 0 | 0 | 0.86 | 0.81 | 0.02 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 60.00 | 7.10 | 11.20 | 9.15 | % | 0.15 | 0 | 0 | 0.55 | 0.71 | 0.02 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 62.50 | 5.70 | 9.80 | 7.75 | % | 0.12 | 0 | 0 | 0.57 | 0.65 | 0.03 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 65.00 | 4.40 | 8.30 | 6.35 | % | 0.10 | 0 | 0 | 0.57 | 0.58 | 0.03 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 67.50 | 3.00 | 7.00 | 5.00 | % | 0.07 | 0 | 0 | 0.55 | 0.51 | 0.03 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 70.00 | 1.90 | 6.00 | 3.95 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.54 | 0.43 | 0.03 | -0.05 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 72.50 | 0.95 | 4.90 | 2.93 | % | 0.04 | 0 | 0 | 0.51 | 0.36 | 0.03 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 0.20 | 4.30 | 2.25 | % | 0.03 | 0 | 0 | 0.49 | 0.29 | 0.03 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 77.50 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 0.78 | 0.24 | 0.02 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.80 | 0.19 | 0.02 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.84 | 0.11 | 0.02 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.90 | 0.06 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.03 | 0.01 | -0.01 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.02 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.29 | -0.04 | 0.00 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.19 | -0.06 | 0.01 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.10 | -0.08 | 0.01 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 3.10 | 1.55 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.03 | -0.11 | 0.01 | -0.03 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 0.88 | -0.19 | 0.02 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 60.00 | 0.75 | 4.90 | 2.83 | % | 0.05 | 0 | 0 | 0.55 | -0.29 | 0.02 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 62.50 | 1.85 | 6.00 | 3.93 | % | 0.06 | 0 | 0 | 0.58 | -0.35 | 0.03 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 65.00 | 3.00 | 7.10 | 5.05 | % | 0.08 | 0 | 0 | 0.57 | -0.42 | 0.03 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 67.50 | 4.20 | 8.40 | 6.30 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.49 | 0.03 | -0.05 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 70.00 | 5.60 | 9.80 | 7.70 | % | 0.11 | 0 | 0 | 0.54 | -0.57 | 0.03 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 72.50 | 7.20 | 11.50 | 9.35 | % | 0.13 | 0 | 0 | 0.52 | -0.64 | 0.03 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 9.00 | 13.10 | 11.05 | % | 0.15 | 0 | 0 | 0.74 | -0.71 | 0.03 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 77.50 | 10.90 | 15.20 | 13.05 | % | 0.17 | 0 | 0 | 0.77 | -0.76 | 0.02 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 13.00 | 17.00 | 15.00 | % | 0.19 | 0 | 0 | 0.76 | -0.81 | 0.02 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 85.00 | 17.50 | 21.70 | 19.60 | % | 0.23 | 0 | 0 | 0.83 | -0.89 | 0.02 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 22.30 | 26.20 | 24.25 | % | 0.27 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 27.20 | 31.30 | 29.25 | % | 0.31 | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 100.00 | 32.20 | 36.20 | 34.20 | % | 0.34 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST |