Options Chain for X-ENERGY INC COM CL A (XE) - $14.56 as of 7/27/2026 12:54:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.30 | 11.95 | 13.74 | 0.00 | 0.00% | 4.78 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 1:59:00 PM EST |
| 5.00 | 7.60 | 10.70 | 9.15 | % | 1.83 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 1:59:00 PM EST | |||
| 7.50 | 5.40 | 8.10 | 6.75 | % | 0.90 | 0 | 0 | 2.53 | 0.99 | 0.02 | 0.00 | 7/27/2026 1:59:00 PM EST | |||
| 10.00 | 4.00 | 6.00 | 5.00 | % | 0.50 | 0 | 0 | 1.99 | 0.87 | 0.04 | -0.01 | 7/27/2026 1:59:00 PM EST | |||
| 12.50 | 2.80 | 3.70 | 3.25 | 3.75 | 0.00 | 0.00% | 0.26 | 0 | 103 | 1.14 | 0.69 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 1:59:00 PM EST |
| 15.00 | 1.75 | 2.30 | 2.03 | 1.80 | -0.40 | -18.19% | 0.14 | 10 | 12 | 1.06 | 0.52 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 1:59:00 PM EST |
| 17.50 | 1.15 | 1.50 | 1.33 | 1.20 | -0.20 | -14.29% | 0.08 | 2 | 61 | 1.09 | 0.38 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 1:59:00 PM EST |
| 20.00 | 0.80 | 1.05 | 0.93 | 0.80 | -0.15 | -15.79% | 0.05 | 1 | 155 | 1.14 | 0.28 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 1:59:00 PM EST |
| 22.50 | 0.50 | 0.70 | 0.60 | 0.55 | +0.50 | +1,000.00% | 0.03 | 14 | 107 | 1.15 | 0.20 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 1:59:00 PM EST |
| 25.00 | 0.35 | 0.65 | 0.50 | 0.40 | -0.12 | -23.08% | 0.02 | 11 | 1,665 | 1.15 | 0.14 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 1:59:00 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.08 | -32.00% | 0.01 | 61 | 440 | 1.13 | 0.07 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.05 | 1 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 1:59:00 PM EST | |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 1:59:00 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.28 | -0.01 | 0.02 | 0.00 | 7/21/2026 | 7/27/2026 1:59:00 PM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.98 | -0.13 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 1:59:00 PM EST |
| 12.50 | 1.20 | 1.45 | 1.33 | 1.35 | +0.05 | +3.85% | 0.11 | 33 | 1,717 | 1.05 | -0.31 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 1:59:00 PM EST |
| 15.00 | 2.55 | 3.10 | 2.83 | 2.40 | 0.00 | 0.00% | 0.19 | 3 | 44 | 1.09 | -0.48 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 1:59:00 PM EST |
| 17.50 | 4.20 | 4.90 | 4.55 | 4.65 | +0.72 | +18.33% | 0.26 | 3 | 254 | 1.13 | -0.62 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 1:59:00 PM EST |
| 20.00 | 6.20 | 7.00 | 6.60 | 5.70 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.15 | -0.72 | 0.05 | -0.02 | 7/20/2026 | 7/27/2026 1:59:00 PM EST |
| 22.50 | 7.90 | 9.20 | 8.55 | % | 0.38 | 0 | 0 | 1.35 | -0.80 | 0.04 | -0.02 | 7/27/2026 1:59:00 PM EST | |||
| 25.00 | 10.70 | 11.60 | 11.15 | 11.00 | +1.04 | +10.45% | 0.45 | 2 | 6 | 1.18 | -0.86 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 1:59:00 PM EST |
| 30.00 | 14.80 | 16.70 | 15.75 | % | 0.53 | 0 | 0 | 1.80 | -0.93 | 0.02 | -0.01 | 7/27/2026 1:59:00 PM EST |