Options Chain for WIDEPOINT CORP COMMON (WYY) - $9.81 as of 7/31/2026 4:06:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 9.00 | 7.85 | % | 3.14 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 4.60 | 6.20 | 5.40 | % | 1.08 | 0 | 0 | 2.96 | 0.95 | 0.02 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 7.50 | 2.55 | 4.30 | 3.43 | % | 0.46 | 0 | 0 | 2.27 | 0.81 | 0.06 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 10.00 | 1.50 | 2.40 | 1.95 | 2.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.25 | 0.61 | 0.08 | -0.02 | 7/22/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 0.60 | 1.50 | 1.05 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.19 | 0.43 | 0.08 | -0.02 | 7/24/2026 | 7/31/2026 3:59:56 PM EST |
| 15.00 | 0.25 | 1.15 | 0.70 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.27 | 0.29 | 0.07 | -0.02 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 17.50 | 0.10 | 0.90 | 0.50 | % | 0.03 | 0 | 0 | 1.31 | 0.19 | 0.05 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.84 | 0.12 | 0.04 | -0.01 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.67 | 0.08 | 0.03 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.81 | 0.05 | 0.02 | 0.00 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.93 | -0.05 | 0.02 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 7.50 | 0.20 | 0.95 | 0.58 | 0.51 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.22 | -0.19 | 0.06 | -0.01 | 7/27/2026 | 7/31/2026 3:59:56 PM EST |
| 10.00 | 1.35 | 2.35 | 1.85 | 1.51 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.36 | -0.39 | 0.08 | -0.02 | 7/20/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 3.00 | 3.90 | 3.45 | % | 0.28 | 0 | 0 | 1.31 | -0.57 | 0.08 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 15.00 | 5.00 | 6.30 | 5.65 | % | 0.38 | 0 | 0 | 1.40 | -0.71 | 0.07 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 17.50 | 6.70 | 8.80 | 7.75 | % | 0.44 | 0 | 0 | 2.15 | -0.81 | 0.05 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 20.00 | 9.40 | 11.00 | 10.20 | % | 0.51 | 0 | 0 | 2.16 | -0.88 | 0.04 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 22.50 | 11.60 | 13.50 | 12.55 | % | 0.56 | 0 | 0 | 2.34 | -0.92 | 0.03 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 25.00 | 14.10 | 16.00 | 15.05 | % | 0.60 | 0 | 0 | 2.51 | -0.95 | 0.02 | 0.00 | 7/31/2026 3:59:56 PM EST |