Options Chain for WHITEFIBER INC SHS (WYFI) - $24.12 as of 7/27/2026 6:50:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 6.10 | 9.30 | 7.70 | % | 0.44 | 0 | 0 | 1.31 | 0.80 | 0.02 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 4.70 | 7.70 | 6.20 | 6.00 | % | 0.31 | 1 | 0 | 1.34 | 0.71 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 22.50 | 3.80 | 6.40 | 5.10 | 5.10 | % | 0.23 | 3 | 0 | 1.37 | 0.63 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 25.00 | 3.30 | 4.90 | 4.10 | 3.73 | -0.57 | -13.26% | 0.16 | 1 | 73 | 1.35 | 0.55 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 30.00 | 2.65 | 3.60 | 3.13 | 2.60 | -0.70 | -21.22% | 0.10 | 11 | 156 | 1.48 | 0.41 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 35.00 | 1.50 | 2.25 | 1.88 | 1.82 | -0.33 | -15.35% | 0.05 | 4 | 79 | 1.38 | 0.30 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 40.00 | 0.60 | 1.95 | 1.28 | 1.19 | -0.61 | -33.89% | 0.03 | 1 | 49 | 1.37 | 0.22 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 45.00 | 0.80 | 1.30 | 1.05 | 1.00 | -0.10 | -9.10% | 0.02 | 1 | 4 | 1.47 | 0.16 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 50.00 | 0.10 | 1.35 | 0.73 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.36 | 0.12 | 0.02 | -0.02 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 55.00 | 0.40 | 0.65 | 0.53 | 0.70 | -0.60 | -46.16% | 0.01 | 7 | 2 | 1.46 | 0.08 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.45 | 2.25 | 1.35 | 1.90 | % | 0.08 | 10 | 0 | 1.13 | -0.20 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 20.00 | 2.40 | 3.40 | 2.90 | 3.12 | +0.32 | +11.43% | 0.14 | 20 | 5 | 1.35 | -0.29 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 22.50 | 2.95 | 4.90 | 3.93 | 4.40 | +1.30 | +41.94% | 0.17 | 22 | 29 | 1.27 | -0.37 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 25.00 | 4.30 | 7.20 | 5.75 | 5.12 | 0.00 | 0.00% | 0.23 | 0 | 89 | 1.36 | -0.45 | 0.03 | -0.05 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 30.00 | 8.10 | 10.90 | 9.50 | 9.90 | +2.60 | +35.62% | 0.32 | 1 | 5 | 1.40 | -0.59 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 35.00 | 12.60 | 15.00 | 13.80 | 12.74 | 0.00 | 0.00% | 0.39 | 0 | 16 | 1.47 | -0.70 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 40.00 | 16.60 | 19.50 | 18.05 | % | 0.45 | 0 | 0 | 1.96 | -0.78 | 0.02 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 45.00 | 21.30 | 24.10 | 22.70 | % | 0.50 | 0 | 0 | 2.03 | -0.84 | 0.02 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 50.00 | 26.00 | 28.90 | 27.45 | % | 0.55 | 0 | 0 | 2.13 | -0.88 | 0.02 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 55.00 | 30.80 | 33.70 | 32.25 | % | 0.59 | 0 | 0 | 2.21 | -0.92 | 0.01 | -0.02 | 7/27/2026 3:59:50 PM EST |