Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $6.00 as of 8/4/2026 10:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.00 | 4.75 | % | 4.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 2.00 | 2.10 | 6.00 | 4.05 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 3.00 | 1.20 | 5.30 | 3.25 | % | 1.08 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 4.00 | 0.20 | 4.90 | 2.55 | % | 0.64 | 0 | 0 | 6.91 | 0.98 | 0.06 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 4.20 | 2.10 | % | 0.42 | 0 | 0 | 5.57 | 0.81 | 0.20 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 6.00 | 0.40 | 0.70 | 0.55 | 0.65 | -0.05 | -7.15% | 0.09 | 10 | 6 | 0.70 | 0.52 | 0.29 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 7.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 1 | 74 | 0.72 | 0.27 | 0.25 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.15 | -50.00% | 0.02 | 2 | 21 | 1.03 | 0.11 | 0.15 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.72 | 0.04 | 0.07 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 3.49 | 0.01 | 0.03 | 0.00 | 7/28/2026 | 8/4/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.43 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.10 | 0 | 30 | 2.31 | -0.02 | 0.06 | 0.00 | 7/17/2026 | 8/4/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.05 | -16.67% | 0.04 | 1 | 4 | 0.69 | -0.19 | 0.20 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 6.00 | 0.30 | 0.75 | 0.53 | 0.91 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.59 | -0.48 | 0.29 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 7.00 | 0.70 | 2.05 | 1.38 | % | 0.20 | 0 | 0 | 1.68 | -0.73 | 0.25 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 8.00 | 1.60 | 2.85 | 2.23 | % | 0.28 | 0 | 0 | 1.75 | -0.89 | 0.15 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 9.00 | 1.70 | 3.90 | 2.80 | % | 0.31 | 0 | 0 | 2.05 | -0.96 | 0.07 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 10.00 | 2.35 | 6.50 | 4.43 | % | 0.44 | 0 | 0 | 4.21 | -0.99 | 0.03 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 11.00 | 3.00 | 7.50 | 5.25 | % | 0.48 | 0 | 0 | 4.38 | -1.00 | 0.01 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 12.00 | 4.00 | 8.50 | 6.25 | % | 0.52 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST |