Options Chain for TERAWULF INC COM (WULF) - $18.46 as of 7/26/2026 10:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.45 | 10.10 | 8.78 | 10.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.40 | 0.95 | 0.01 | -0.01 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 11.00 | 6.70 | 8.90 | 7.80 | 9.10 | -0.41 | -4.32% | 0.71 | 1 | 11,310 | 1.74 | 0.92 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 12.00 | 5.80 | 8.30 | 7.05 | 8.30 | 0.00 | 0.00% | 0.59 | 0 | 82 | 1.87 | 0.89 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 13.00 | 5.55 | 7.55 | 6.55 | 6.73 | 0.00 | 0.00% | 0.50 | 0 | 53 | 1.13 | 0.85 | 0.03 | -0.02 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 14.00 | 4.60 | 6.80 | 5.70 | 5.00 | 0.00 | 0.00% | 0.41 | 0 | 80 | 1.07 | 0.81 | 0.03 | -0.02 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 4.60 | 5.55 | 5.08 | 5.80 | -0.50 | -7.94% | 0.34 | 40 | 333 | 1.16 | 0.76 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 16.00 | 4.00 | 4.50 | 4.25 | 5.43 | 0.00 | 0.00% | 0.27 | 0 | 197 | 1.05 | 0.71 | 0.04 | -0.03 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 17.00 | 3.45 | 4.00 | 3.73 | 4.45 | -0.69 | -13.43% | 0.22 | 4 | 244 | 1.06 | 0.66 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 18.00 | 3.15 | 3.40 | 3.28 | 3.35 | -0.90 | -21.18% | 0.18 | 207 | 360 | 1.06 | 0.61 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 19.00 | 2.75 | 3.10 | 2.93 | 2.85 | -0.95 | -25.00% | 0.15 | 631 | 962 | 1.09 | 0.56 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 2.40 | 2.60 | 2.50 | 2.45 | -0.92 | -27.30% | 0.12 | 173 | 6,959 | 1.07 | 0.51 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 21.00 | 1.82 | 2.34 | 2.08 | 2.07 | -0.88 | -29.84% | 0.10 | 32 | 6,512 | 1.03 | 0.47 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 22.00 | 1.65 | 2.05 | 1.85 | 2.07 | -0.69 | -25.00% | 0.08 | 85 | 12,391 | 1.05 | 0.42 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 23.00 | 1.48 | 1.79 | 1.64 | 1.85 | -0.41 | -18.15% | 0.07 | 30 | 875 | 1.06 | 0.38 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 24.00 | 1.25 | 1.84 | 1.55 | 1.33 | -0.64 | -32.49% | 0.06 | 32 | 25,747 | 1.11 | 0.34 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 25.00 | 1.06 | 1.37 | 1.22 | 1.15 | -0.75 | -39.48% | 0.05 | 3,298 | 8,281 | 1.06 | 0.30 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 26.00 | 0.90 | 1.46 | 1.18 | 0.97 | -0.53 | -35.34% | 0.05 | 29 | 8,543 | 1.11 | 0.27 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 27.00 | 0.57 | 1.03 | 0.80 | 0.90 | -0.43 | -32.34% | 0.03 | 65 | 7,798 | 1.00 | 0.24 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 28.00 | 0.53 | 1.16 | 0.85 | 0.82 | -0.32 | -28.07% | 0.03 | 1 | 4,081 | 1.08 | 0.21 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 29.00 | 0.36 | 0.80 | 0.58 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 1,091 | 1.01 | 0.19 | 0.04 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 0.44 | 0.70 | 0.57 | 0.54 | -0.31 | -36.48% | 0.02 | 5,194 | 61,411 | 1.05 | 0.17 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 31.00 | 0.30 | 0.84 | 0.57 | 0.56 | -0.15 | -21.13% | 0.02 | 4 | 2,147 | 1.08 | 0.15 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 32.00 | 0.27 | 0.50 | 0.39 | 0.48 | -0.24 | -33.34% | 0.01 | 491 | 389 | 1.02 | 0.13 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 33.00 | 0.07 | 0.61 | 0.34 | 0.39 | -0.24 | -38.10% | 0.01 | 100 | 394 | 0.98 | 0.11 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 34.00 | 0.03 | 0.62 | 0.33 | 0.34 | -0.10 | -22.73% | 0.01 | 100 | 3,428 | 0.97 | 0.10 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 0.22 | 0.57 | 0.40 | 0.27 | -0.15 | -35.72% | 0.01 | 67 | 22,295 | 1.13 | 0.09 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 36.00 | 0.07 | 0.53 | 0.30 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3,956 | 1.06 | 0.08 | 0.02 | -0.01 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 37.00 | 0.01 | 0.27 | 0.14 | 0.21 | -0.99 | -82.50% | 0.00 | 675 | 106 | 0.90 | 0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 38.00 | 0.01 | 0.47 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.00 | 0.06 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.78 | 0.39 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 5,101 | 1.73 | 0.06 | 0.01 | -0.01 | 7/9/2026 | 7/24/2026 3:59:53 PM EST |
| 40.00 | 0.12 | 0.30 | 0.21 | 0.12 | -0.11 | -47.83% | 0.01 | 202 | 2,772 | 1.13 | 0.05 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.36 | 0.18 | 0.16 | -0.05 | -23.81% | 0.00 | 1 | 547 | 1.14 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.13 | 0.61 | 0.37 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.26 | -0.05 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 11.00 | 0.28 | 0.51 | 0.40 | 0.36 | +0.11 | +44.00% | 0.04 | 7 | 77 | 1.15 | -0.08 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 12.00 | 0.38 | 0.75 | 0.57 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 219 | 1.13 | -0.11 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 13.00 | 0.40 | 0.88 | 0.64 | 0.75 | +0.17 | +29.31% | 0.05 | 8,071 | 12,222 | 1.02 | -0.15 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 14.00 | 0.99 | 1.18 | 1.09 | 1.01 | +0.27 | +36.49% | 0.08 | 2 | 2,836 | 1.11 | -0.19 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 1.33 | 1.55 | 1.44 | 1.38 | +0.39 | +39.40% | 0.10 | 127 | 2,479 | 1.11 | -0.24 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 16.00 | 1.73 | 1.94 | 1.84 | 1.80 | +0.39 | +27.66% | 0.12 | 2,472 | 7,747 | 1.10 | -0.29 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 17.00 | 2.17 | 2.42 | 2.30 | 2.20 | +0.40 | +22.23% | 0.14 | 911 | 7,474 | 1.09 | -0.34 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 18.00 | 2.67 | 2.93 | 2.80 | 2.75 | +0.56 | +25.58% | 0.16 | 27 | 1,273 | 1.09 | -0.39 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 19.00 | 3.20 | 3.50 | 3.35 | 3.21 | +0.51 | +18.89% | 0.18 | 78 | 2,148 | 1.07 | -0.44 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 3.80 | 4.10 | 3.95 | 3.40 | +0.20 | +6.25% | 0.20 | 7 | 4,361 | 1.07 | -0.49 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 21.00 | 4.45 | 4.65 | 4.55 | 3.75 | 0.00 | 0.00% | 0.22 | 0 | 608 | 1.05 | -0.53 | 0.05 | -0.03 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 22.00 | 5.15 | 5.50 | 5.33 | 4.80 | +0.35 | +7.87% | 0.24 | 5 | 403 | 1.07 | -0.58 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 23.00 | 5.90 | 6.60 | 6.25 | 5.50 | +0.30 | +5.77% | 0.27 | 167 | 451 | 1.13 | -0.62 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 24.00 | 6.50 | 7.00 | 6.75 | 6.25 | +0.51 | +8.89% | 0.28 | 34 | 593 | 1.02 | -0.66 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 25.00 | 7.30 | 8.20 | 7.75 | 7.27 | 0.00 | 0.00% | 0.31 | 0 | 680 | 1.09 | -0.70 | 0.05 | -0.02 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 26.00 | 8.10 | 8.65 | 8.38 | 7.49 | 0.00 | 0.00% | 0.32 | 0 | 380 | 1.00 | -0.73 | 0.04 | -0.02 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 27.00 | 8.70 | 9.85 | 9.28 | 9.89 | 0.00 | 0.00% | 0.34 | 0 | 2,250 | 0.99 | -0.76 | 0.04 | -0.02 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 28.00 | 9.60 | 10.75 | 10.18 | 10.69 | 0.00 | 0.00% | 0.36 | 0 | 150 | 0.96 | -0.79 | 0.04 | -0.02 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 29.00 | 9.85 | 12.35 | 11.10 | 11.74 | 0.00 | 0.00% | 0.38 | 0 | 173 | 1.59 | -0.81 | 0.04 | -0.02 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 10.85 | 13.25 | 12.05 | 10.75 | 0.00 | 0.00% | 0.40 | 0 | 256 | 1.61 | -0.83 | 0.03 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 31.00 | 11.40 | 14.20 | 12.80 | 11.00 | 0.00 | 0.00% | 0.41 | 0 | 146 | 1.64 | -0.85 | 0.03 | -0.02 | 7/13/2026 | 7/24/2026 3:59:53 PM EST |
| 32.00 | 12.90 | 15.10 | 14.00 | 14.18 | 0.00 | 0.00% | 0.44 | 0 | 119 | 1.65 | -0.87 | 0.03 | -0.01 | 7/16/2026 | 7/24/2026 3:59:53 PM EST |
| 33.00 | 13.60 | 16.05 | 14.83 | 11.65 | 0.00 | 0.00% | 0.45 | 0 | 43 | 1.68 | -0.89 | 0.03 | -0.01 | 7/1/2026 | 7/24/2026 3:59:53 PM EST |
| 34.00 | 13.65 | 17.55 | 15.60 | % | 0.46 | 0 | 0 | 1.92 | -0.90 | 0.02 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 35.00 | 14.60 | 18.30 | 16.45 | 15.69 | 0.00 | 0.00% | 0.47 | 0 | 24 | 1.87 | -0.91 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 36.00 | 16.35 | 19.50 | 17.93 | % | 0.50 | 0 | 0 | 1.99 | -0.92 | 0.02 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 37.00 | 17.35 | 20.30 | 18.83 | % | 0.51 | 0 | 0 | 1.96 | -0.93 | 0.02 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 38.00 | 18.05 | 21.30 | 19.68 | 13.65 | 0.00 | 0.00% | 0.52 | 0 | 25 | 1.99 | -0.94 | 0.02 | -0.01 | 6/3/2026 | 7/24/2026 3:59:53 PM EST |
| 39.00 | 18.65 | 22.50 | 20.58 | % | 0.53 | 0 | 0 | 2.11 | -0.94 | 0.01 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 40.00 | 20.05 | 22.90 | 21.48 | 16.33 | +0.55 | +3.49% | 0.54 | 0 | 62 | 1.90 | -0.95 | 0.01 | -0.01 | 6/4/2026 | 7/24/2026 3:59:53 PM EST |
| 41.00 | 20.50 | 23.30 | 21.90 | 13.85 | 0.00 | 0.00% | 0.53 | 0 | 80 | 1.65 | -0.96 | 0.01 | -0.01 | 6/22/2026 | 7/24/2026 3:59:53 PM EST |