Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $39.56 as of 8/4/2026 10:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 21.60 | 19.60 | % | 0.98 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 22.50 | 15.10 | 19.10 | 17.10 | 17.96 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 8/4/2026 3:59:54 PM EST |
| 25.00 | 12.60 | 16.60 | 14.60 | 14.98 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/4/2026 3:59:54 PM EST |
| 30.00 | 7.60 | 10.30 | 8.95 | 9.00 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.76 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 35.00 | 4.50 | 4.90 | 4.70 | 4.60 | +0.36 | +8.50% | 0.13 | 125 | 1,006 | 0.35 | 0.89 | 0.05 | -0.01 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 40.00 | 0.90 | 1.25 | 1.08 | 0.96 | +0.16 | +20.00% | 0.03 | 21 | 291 | 0.23 | 0.46 | 0.13 | -0.01 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 185 | 0.25 | 0.10 | 0.05 | -0.01 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/4/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 8/4/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.28 | -0.11 | 0.05 | -0.01 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 40.00 | 1.10 | 1.75 | 1.43 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.22 | -0.54 | 0.13 | -0.01 | 7/20/2026 | 8/4/2026 3:59:54 PM EST |
| 45.00 | 4.70 | 7.80 | 6.25 | % | 0.14 | 0 | 0 | 0.80 | -0.90 | 0.05 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 50.00 | 9.60 | 12.70 | 11.15 | 11.38 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 8/4/2026 3:59:54 PM EST |
| 55.00 | 14.40 | 17.70 | 16.05 | 14.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 8/4/2026 3:59:54 PM EST |