Options Chain for WISDOMTREE INC COM (WT) - $19.45 as of 7/26/2026 10:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 19.00 | 17.60 | % | 7.04 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 5.00 | 13.60 | 16.60 | 15.10 | % | 3.02 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 7.50 | 11.10 | 13.60 | 12.35 | 9.30 | 0.00 | 0.00% | 1.65 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 7/27/2026 4:00:09 PM EST |
| 10.00 | 8.50 | 11.00 | 9.75 | % | 0.97 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 12.50 | 6.60 | 8.10 | 7.35 | 5.60 | 0.00 | 0.00% | 0.59 | 0 | 13 | 1.53 | 1.00 | 0.02 | 0.00 | 6/25/2026 | 7/27/2026 4:00:09 PM EST |
| 15.00 | 4.30 | 5.80 | 5.05 | 6.10 | 0.00 | 0.00% | 0.34 | 0 | 9,059 | 1.19 | 0.91 | 0.04 | -0.01 | 7/21/2026 | 7/27/2026 4:00:09 PM EST |
| 17.50 | 2.30 | 3.40 | 2.85 | 2.74 | 0.00 | 0.00% | 0.16 | 0 | 937 | 0.41 | 0.76 | 0.08 | -0.01 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 20.00 | 1.15 | 1.40 | 1.28 | 1.42 | +0.12 | +9.24% | 0.06 | 2 | 2,901 | 0.40 | 0.55 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 22.50 | 0.25 | 0.65 | 0.45 | 0.50 | -0.30 | -37.50% | 0.02 | 1 | 1,729 | 0.39 | 0.34 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 2 | 21 | 0.43 | 0.19 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.05 | 0.02 | 0.00 | 7/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/27/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.29 | 0.00 | 0.02 | 0.00 | 5/8/2026 | 7/27/2026 4:00:09 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.60 | -0.09 | 0.04 | -0.01 | 7/10/2026 | 7/27/2026 4:00:09 PM EST |
| 17.50 | 0.45 | 0.80 | 0.63 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 123 | 0.56 | -0.24 | 0.08 | -0.01 | 7/21/2026 | 7/27/2026 4:00:09 PM EST |
| 20.00 | 1.35 | 3.70 | 2.53 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.85 | -0.45 | 0.09 | -0.02 | 7/22/2026 | 7/27/2026 4:00:09 PM EST |
| 22.50 | 2.50 | 3.70 | 3.10 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.57 | -0.66 | 0.08 | -0.01 | 5/8/2026 | 7/27/2026 4:00:09 PM EST |
| 25.00 | 4.10 | 6.60 | 5.35 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.93 | -0.81 | 0.05 | -0.01 | 6/2/2026 | 7/27/2026 4:00:09 PM EST |
| 30.00 | 9.50 | 11.20 | 10.35 | 10.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.07 | -0.95 | 0.02 | 0.00 | 6/2/2026 | 7/27/2026 4:00:09 PM EST |