Options Chain for WISE GROUP PLC ORD SHS CLASS A (WSE) - $11.29 as of 7/27/2026 6:49:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 11.30 | 9.25 | % | 3.70 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 4.90 | 8.80 | 6.85 | % | 1.37 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 2.40 | 6.40 | 4.40 | % | 0.59 | 0 | 0 | 2.73 | 0.99 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.20 | 3.80 | 2.00 | 2.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.67 | 0.80 | 0.10 | -0.01 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 12.50 | 0.55 | 0.80 | 0.68 | % | 0.05 | 0 | 0 | 0.53 | 0.42 | 0.17 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.97 | 0.12 | 0.09 | 0.00 | 7/14/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 225 | 2.01 | 0.03 | 0.03 | 0.00 | 7/13/2026 | 7/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 225 | 2.21 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.41 | 0 | 2 | 9.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 2.05 | 1.03 | 0.05 | -0.05 | -50.00% | 0.21 | 2 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 2.85 | -0.01 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.15 | 0.35 | 0.25 | % | 0.03 | 0 | 0 | 0.53 | -0.20 | 0.10 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 12.50 | 1.10 | 1.35 | 1.23 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 109 | 0.46 | -0.58 | 0.17 | -0.01 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 1.35 | 5.30 | 3.33 | % | 0.22 | 0 | 0 | 1.80 | -0.88 | 0.09 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 17.50 | 3.70 | 7.70 | 5.70 | % | 0.33 | 0 | 0 | 2.05 | -0.97 | 0.03 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 20.00 | 6.20 | 10.20 | 8.20 | % | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 22.50 | 8.70 | 12.70 | 10.70 | % | 0.48 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 11.20 | 15.20 | 13.20 | % | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |