Options Chain for WPP PLC NEW ADR (WPP) - $18.75 as of 7/27/2026 6:48:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.20 | 17.40 | % | 6.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 13.20 | 16.70 | 14.95 | % | 2.99 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 10.70 | 13.50 | 12.10 | % | 1.61 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 10.00 | 8.20 | 10.80 | 9.50 | % | 0.95 | 0 | 0 | 2.15 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 12.50 | 6.30 | 8.00 | 7.15 | % | 0.57 | 0 | 0 | 1.42 | 0.96 | 0.02 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 15.00 | 3.40 | 6.30 | 4.85 | % | 0.32 | 0 | 0 | 1.39 | 0.88 | 0.04 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 17.50 | 1.60 | 4.50 | 3.05 | 2.95 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.21 | 0.72 | 0.07 | -0.02 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 20.00 | 0.70 | 1.90 | 1.30 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | 0.51 | 0.09 | -0.02 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 0.71 | 0.32 | 0.08 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.32 | 0.18 | 0.06 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.64 | 0.05 | 0.02 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.76 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.30 | -0.04 | 0.02 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.45 | 0.73 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 100 | 1.25 | -0.12 | 0.04 | -0.01 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 17.50 | 0.10 | 1.50 | 0.80 | 1.22 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.57 | -0.28 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 20.00 | 1.15 | 3.60 | 2.38 | % | 0.12 | 0 | 0 | 0.73 | -0.49 | 0.09 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 22.50 | 2.15 | 4.80 | 3.48 | % | 0.15 | 0 | 0 | 1.03 | -0.68 | 0.08 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 25.00 | 4.80 | 6.80 | 5.80 | % | 0.23 | 0 | 0 | 1.03 | -0.82 | 0.06 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 30.00 | 9.70 | 11.80 | 10.75 | % | 0.36 | 0 | 0 | 1.36 | -0.95 | 0.02 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 35.00 | 14.20 | 17.50 | 15.85 | % | 0.45 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST |