Options Chain for WP CAREY INC COM (WPC) - $76.75 as of 7/27/2026 6:48:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.00 | 37.90 | 36.45 | % | 0.91 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 30.00 | 32.90 | 31.45 | % | 0.70 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 25.00 | 27.90 | 26.45 | % | 0.53 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 20.10 | 23.00 | 21.55 | % | 0.39 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 15.50 | 18.00 | 16.75 | % | 0.28 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 65.00 | 11.10 | 13.00 | 12.05 | % | 0.19 | 0 | 0 | 0.46 | 0.97 | 0.01 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 70.00 | 6.20 | 8.10 | 7.15 | % | 0.10 | 0 | 0 | 0.32 | 0.87 | 0.03 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 75.00 | 3.00 | 4.50 | 3.75 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.23 | 0.65 | 0.06 | -0.03 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 0.05 | 1.40 | 0.73 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.14 | 0.33 | 0.06 | -0.02 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.27 | 0.11 | 0.03 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.01 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 70.00 | 0.40 | 0.75 | 0.58 | 0.36 | -0.24 | -40.00% | 0.01 | 8 | 40 | 0.25 | -0.13 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 0.15 | 2.90 | 1.53 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.20 | -0.35 | 0.06 | -0.03 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 2.95 | 5.30 | 4.13 | % | 0.05 | 0 | 0 | 0.30 | -0.67 | 0.06 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 85.00 | 7.40 | 10.00 | 8.70 | % | 0.10 | 0 | 0 | 0.40 | -0.89 | 0.03 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 90.00 | 12.30 | 15.10 | 13.70 | % | 0.15 | 0 | 0 | 0.52 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 95.00 | 17.30 | 20.20 | 18.75 | % | 0.20 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 100.00 | 22.30 | 25.20 | 23.75 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 105.00 | 27.30 | 30.10 | 28.70 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |