Options Chain for WALMART INC COM (WMT) - $109.47 as of 7/26/2026 10:51:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 60.00 | 64.20 | 62.10 | 73.50 | 0.00 | 0.00% | 1.31 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/24/2026 3:59:51 PM EST |
| 50.00 | 57.50 | 61.70 | 59.60 | 64.72 | 0.00 | 0.00% | 1.19 | 0 | 26 | 1.59 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 3:59:51 PM EST |
| 55.00 | 52.50 | 56.50 | 54.50 | 57.43 | 0.00 | 0.00% | 0.99 | 0 | 15 | 1.38 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:51 PM EST |
| 60.00 | 47.55 | 51.50 | 49.53 | 53.90 | 0.00 | 0.00% | 0.83 | 0 | 87 | 1.23 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:51 PM EST |
| 65.00 | 42.55 | 46.20 | 44.38 | 47.69 | 0.00 | 0.00% | 0.68 | 0 | 79 | 1.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:51 PM EST |
| 70.00 | 37.65 | 41.30 | 39.48 | 37.89 | 0.00 | 0.00% | 0.56 | 0 | 132 | 0.93 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 75.00 | 33.50 | 36.05 | 34.78 | 48.00 | 0.00 | 0.00% | 0.46 | 0 | 50 | 0.77 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 3:59:51 PM EST |
| 80.00 | 27.75 | 31.30 | 29.53 | 28.07 | 0.00 | 0.00% | 0.37 | 0 | 80 | 0.67 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 85.00 | 22.80 | 26.20 | 24.50 | 24.51 | -3.48 | -12.44% | 0.29 | 1 | 224 | 0.58 | 0.98 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 87.50 | 20.40 | 24.35 | 22.38 | 22.34 | -2.86 | -11.35% | 0.26 | 12 | 188 | 0.61 | 0.97 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 90.00 | 18.40 | 21.40 | 19.90 | 26.00 | 0.00 | 0.00% | 0.22 | 0 | 264 | 0.51 | 0.96 | 0.01 | -0.02 | 7/14/2026 | 7/24/2026 3:59:51 PM EST |
| 92.50 | 16.05 | 19.10 | 17.58 | 16.29 | 0.00 | 0.00% | 0.19 | 0 | 224 | 0.48 | 0.93 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 95.00 | 14.60 | 16.70 | 15.65 | 15.40 | 0.00 | 0.00% | 0.16 | 0 | 680 | 0.43 | 0.90 | 0.01 | -0.03 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 97.50 | 12.50 | 13.65 | 13.08 | 12.06 | 0.00 | 0.00% | 0.13 | 0 | 303 | 0.26 | 0.86 | 0.02 | -0.03 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 100.00 | 10.95 | 11.95 | 11.45 | 11.21 | +0.96 | +9.37% | 0.11 | 32 | 1,552 | 0.29 | 0.81 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 105.00 | 7.50 | 7.75 | 7.63 | 7.75 | +0.60 | +8.40% | 0.07 | 80 | 1,238 | 0.29 | 0.68 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 110.00 | 4.70 | 4.85 | 4.78 | 4.80 | +0.35 | +7.87% | 0.04 | 560 | 4,880 | 0.28 | 0.52 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 115.00 | 2.70 | 2.80 | 2.75 | 2.68 | +0.13 | +5.10% | 0.02 | 816 | 5,406 | 0.28 | 0.36 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 120.00 | 1.44 | 1.50 | 1.47 | 1.46 | +0.06 | +4.29% | 0.01 | 899 | 18,288 | 0.28 | 0.22 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 125.00 | 0.70 | 0.80 | 0.75 | 0.77 | +0.02 | +2.67% | 0.01 | 469 | 10,568 | 0.28 | 0.13 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 130.00 | 0.40 | 0.42 | 0.41 | 0.40 | +0.01 | +2.57% | 0.00 | 2,530 | 13,162 | 0.29 | 0.07 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 135.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 262 | 11,122 | 0.30 | 0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 140.00 | 0.09 | 0.23 | 0.16 | 0.24 | +0.10 | +71.43% | 0.00 | 125 | 6,500 | 0.33 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 145.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.07 | -50.00% | 0.00 | 13 | 4,312 | 0.33 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 40 | 6,076 | 0.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 155.00 | 0.02 | 0.29 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,033 | 0.40 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 160.00 | 0.01 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 0.45 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,860 | 0.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.27 | 0.14 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 391 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 136 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.01 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,009 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 59 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.28 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 3:59:51 PM EST |
| 75.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 1,171 | 0.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 12 | 619 | 0.37 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 85.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 14 | 2,445 | 0.33 | -0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 87.50 | 0.11 | 0.19 | 0.15 | 0.20 | -0.04 | -16.67% | 0.00 | 1 | 2,144 | 0.31 | -0.03 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 90.00 | 0.10 | 0.34 | 0.22 | 0.26 | -0.10 | -27.78% | 0.00 | 104 | 1,392 | 0.30 | -0.04 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 92.50 | 0.40 | 0.61 | 0.51 | 0.41 | -0.17 | -29.31% | 0.01 | 154 | 2,001 | 0.32 | -0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 95.00 | 0.60 | 0.80 | 0.70 | 0.64 | -0.24 | -27.28% | 0.01 | 69 | 2,719 | 0.31 | -0.10 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 97.50 | 0.65 | 1.01 | 0.83 | 0.95 | -0.29 | -23.39% | 0.01 | 223 | 6,888 | 0.28 | -0.14 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 100.00 | 1.36 | 1.41 | 1.39 | 1.37 | -0.40 | -22.60% | 0.01 | 269 | 7,614 | 0.29 | -0.19 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 105.00 | 2.73 | 2.79 | 2.76 | 2.76 | -0.44 | -13.75% | 0.03 | 380 | 12,090 | 0.29 | -0.32 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 110.00 | 4.85 | 5.00 | 4.93 | 4.95 | -0.50 | -9.18% | 0.04 | 310 | 9,354 | 0.28 | -0.48 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 115.00 | 7.70 | 8.00 | 7.85 | 7.95 | -1.00 | -11.18% | 0.07 | 254 | 8,364 | 0.28 | -0.64 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 120.00 | 11.20 | 11.80 | 11.50 | 11.78 | -0.87 | -6.88% | 0.10 | 4 | 5,599 | 0.27 | -0.78 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 125.00 | 15.40 | 16.15 | 15.78 | 16.05 | -1.45 | -8.29% | 0.13 | 11 | 2,890 | 0.30 | -0.87 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 130.00 | 19.90 | 21.95 | 20.93 | 21.05 | -0.20 | -0.95% | 0.16 | 15 | 2,489 | 0.45 | -0.93 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 135.00 | 25.05 | 26.35 | 25.70 | 24.80 | 0.00 | 0.00% | 0.19 | 0 | 237 | 0.44 | -0.97 | 0.01 | -0.01 | 7/21/2026 | 7/24/2026 3:59:51 PM EST |
| 140.00 | 28.45 | 32.65 | 30.55 | 28.45 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.63 | -0.99 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:51 PM EST |
| 145.00 | 33.75 | 37.60 | 35.68 | 25.10 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.68 | -0.99 | 0.00 | 0.00 | 5/26/2026 | 7/24/2026 3:59:51 PM EST |
| 150.00 | 39.25 | 42.60 | 40.93 | 29.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 3:59:51 PM EST |
| 155.00 | 43.75 | 47.60 | 45.68 | 35.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 7/24/2026 3:59:51 PM EST |
| 160.00 | 48.65 | 52.65 | 50.65 | 43.84 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:51 PM EST |
| 165.00 | 53.85 | 57.60 | 55.73 | 50.85 | 0.00 | 0.00% | 0.34 | 0 | 70 | 0.88 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:51 PM EST |
| 170.00 | 59.05 | 62.65 | 60.85 | % | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 175.00 | 64.05 | 67.65 | 65.85 | % | 0.38 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 180.00 | 68.45 | 72.65 | 70.55 | % | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 185.00 | 73.75 | 77.60 | 75.68 | % | 0.41 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 190.00 | 78.45 | 82.65 | 80.55 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 195.00 | 83.45 | 87.65 | 85.55 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST |