Options Chain for WORLD KINECT CORPORATION COM (WKC) - $38.52 as of 7/27/2026 6:47:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.80 | 19.80 | % | 0.99 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 22.50 | 15.40 | 19.30 | 17.35 | % | 0.77 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 25.00 | 12.90 | 15.40 | 14.15 | % | 0.57 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 30.00 | 8.00 | 10.60 | 9.30 | 11.10 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.77 | 0.97 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 35.00 | 3.80 | 5.90 | 4.85 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.52 | 0.81 | 0.04 | -0.01 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 40.00 | 1.00 | 3.50 | 2.25 | 1.30 | -0.75 | -36.59% | 0.06 | 3 | 2 | 0.40 | 0.50 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.30 | 0.23 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | 0.08 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.80 | -0.03 | 0.01 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | -0.19 | 0.04 | -0.01 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 40.00 | 1.15 | 3.90 | 2.53 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.39 | -0.50 | 0.07 | -0.02 | 7/17/2026 | 7/27/2026 3:59:49 PM EST |
| 45.00 | 4.60 | 6.80 | 5.70 | % | 0.13 | 0 | 0 | 0.56 | -0.77 | 0.05 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 50.00 | 9.10 | 11.60 | 10.35 | % | 0.21 | 0 | 0 | 0.72 | -0.92 | 0.02 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 55.00 | 14.10 | 16.40 | 15.25 | % | 0.28 | 0 | 0 | 0.84 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:49 PM EST |