Options Chain for WINGSTOP INC COM (WING) - $135.20 as of 7/27/2026 3:51:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 68.60 | 76.80 | 72.70 | % | 1.12 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 70.00 | 63.80 | 72.10 | 67.95 | % | 0.97 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 75.00 | 59.00 | 67.20 | 63.10 | % | 0.84 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 80.00 | 54.30 | 62.70 | 58.50 | % | 0.73 | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.03 | 7/27/2026 3:59:49 PM EST | |||
| 85.00 | 49.70 | 58.10 | 53.90 | 113.41 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.21 | 0.95 | 0.00 | -0.04 | 4/21/2026 | 7/27/2026 3:59:49 PM EST |
| 90.00 | 45.30 | 53.60 | 49.45 | % | 0.55 | 0 | 0 | 1.28 | 0.93 | 0.00 | -0.06 | 7/27/2026 3:59:49 PM EST | |||
| 95.00 | 40.90 | 49.50 | 45.20 | 67.26 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.16 | 0.90 | 0.00 | -0.07 | 6/1/2026 | 7/27/2026 3:59:49 PM EST |
| 100.00 | 36.80 | 45.40 | 41.10 | 58.10 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.07 | 0.87 | 0.00 | -0.09 | 6/24/2026 | 7/27/2026 3:59:49 PM EST |
| 105.00 | 32.90 | 41.50 | 37.20 | % | 0.35 | 0 | 0 | 0.78 | 0.84 | 0.01 | -0.10 | 7/27/2026 3:59:49 PM EST | |||
| 110.00 | 29.00 | 37.90 | 33.45 | % | 0.30 | 0 | 0 | 0.83 | 0.80 | 0.01 | -0.11 | 7/27/2026 3:59:49 PM EST | |||
| 115.00 | 25.30 | 33.50 | 29.40 | 46.56 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.82 | 0.76 | 0.01 | -0.13 | 6/2/2026 | 7/27/2026 3:59:49 PM EST |
| 120.00 | 24.60 | 27.40 | 26.00 | 42.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.80 | 0.72 | 0.01 | -0.14 | 5/27/2026 | 7/27/2026 3:59:49 PM EST |
| 125.00 | 21.50 | 24.50 | 23.00 | 22.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.80 | 0.68 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 130.00 | 19.60 | 22.00 | 20.80 | 20.55 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.83 | 0.63 | 0.01 | -0.16 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 135.00 | 15.90 | 19.30 | 17.60 | 19.82 | -0.18 | -0.90% | 0.13 | 3 | 8 | 0.79 | 0.59 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 140.00 | 14.90 | 17.10 | 16.00 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.82 | 0.54 | 0.01 | -0.16 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 145.00 | 11.20 | 15.00 | 13.10 | 14.10 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.77 | 0.49 | 0.01 | -0.16 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 150.00 | 10.00 | 13.40 | 11.70 | 12.54 | -0.51 | -3.91% | 0.08 | 1 | 108 | 0.79 | 0.45 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 155.00 | 8.20 | 11.50 | 9.85 | 10.80 | -0.10 | -0.92% | 0.06 | 143 | 246 | 0.78 | 0.41 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 160.00 | 6.50 | 12.40 | 9.45 | 8.94 | -1.06 | -10.60% | 0.06 | 1 | 28 | 0.82 | 0.37 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 165.00 | 7.50 | 8.60 | 8.05 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.81 | 0.33 | 0.01 | -0.15 | 7/13/2026 | 7/27/2026 3:59:49 PM EST |
| 170.00 | 6.00 | 7.60 | 6.80 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.81 | 0.30 | 0.01 | -0.14 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 175.00 | 4.20 | 8.50 | 6.35 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.83 | 0.26 | 0.01 | -0.13 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 180.00 | 4.70 | 5.70 | 5.20 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 676 | 0.81 | 0.23 | 0.01 | -0.13 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 185.00 | 4.00 | 4.80 | 4.40 | 4.33 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.81 | 0.21 | 0.01 | -0.12 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 190.00 | 3.30 | 4.80 | 4.05 | 4.04 | +0.24 | +6.32% | 0.02 | 3 | 138 | 0.83 | 0.18 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 195.00 | 2.95 | 3.60 | 3.28 | 13.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.81 | 0.16 | 0.01 | -0.10 | 6/30/2026 | 7/27/2026 3:59:49 PM EST |
| 200.00 | 1.40 | 4.70 | 3.05 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.81 | 0.14 | 0.01 | -0.09 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 210.00 | 1.05 | 5.20 | 3.13 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.88 | 0.11 | 0.00 | -0.08 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 220.00 | 0.15 | 5.30 | 2.73 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.84 | 0.08 | 0.00 | -0.06 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 2.00 | 1.00 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.75 | 0.06 | 0.00 | -0.05 | 6/29/2026 | 7/27/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.21 | 0.05 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.27 | 0.03 | 0.00 | -0.03 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 4.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.32 | 0.03 | 0.00 | -0.03 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 3.82 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.37 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/27/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.42 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/27/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.47 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/27/2026 3:59:49 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.51 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/27/2026 3:59:49 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.55 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.59 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 7/27/2026 3:59:49 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 6.48 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/27/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 42 | 1.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:49 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/27/2026 3:59:49 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/27/2026 3:59:49 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/27/2026 3:59:49 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 3:59:49 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 82 | 2.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.21 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.88 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.73 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.59 | -0.02 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.46 | -0.03 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 85.00 | 0.25 | 7.40 | 3.83 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 235 | 1.22 | -0.05 | 0.00 | -0.04 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 90.00 | 0.75 | 3.10 | 1.93 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.87 | -0.07 | 0.00 | -0.06 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 4.60 | 2.30 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.09 | -0.10 | 0.00 | -0.07 | 5/29/2026 | 7/27/2026 3:59:49 PM EST |
| 100.00 | 2.30 | 4.20 | 3.25 | 2.97 | -0.62 | -17.27% | 0.03 | 1 | 225 | 0.85 | -0.13 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 105.00 | 2.45 | 4.90 | 3.68 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.79 | -0.16 | 0.01 | -0.10 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 110.00 | 4.60 | 5.90 | 5.25 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 291 | 0.82 | -0.20 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 115.00 | 6.30 | 7.40 | 6.85 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.82 | -0.24 | 0.01 | -0.13 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 120.00 | 7.90 | 9.60 | 8.75 | 10.00 | -0.40 | -3.85% | 0.07 | 1 | 335 | 0.83 | -0.28 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 125.00 | 9.70 | 11.20 | 10.45 | 10.63 | -1.27 | -10.68% | 0.08 | 10 | 31 | 0.81 | -0.32 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 130.00 | 11.90 | 13.40 | 12.65 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 643 | 0.80 | -0.37 | 0.01 | -0.16 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 135.00 | 14.40 | 16.00 | 15.20 | 16.10 | +1.90 | +13.38% | 0.11 | 9 | 55 | 0.80 | -0.41 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 140.00 | 15.80 | 20.50 | 18.15 | 18.71 | 0.00 | 0.00% | 0.13 | 0 | 131 | 0.81 | -0.46 | 0.01 | -0.16 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 145.00 | 19.90 | 22.00 | 20.95 | 21.71 | 0.00 | 0.00% | 0.14 | 0 | 408 | 0.80 | -0.51 | 0.01 | -0.16 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 150.00 | 22.90 | 25.30 | 24.10 | 26.40 | +4.69 | +21.61% | 0.16 | 10 | 32 | 0.80 | -0.55 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 155.00 | 25.90 | 28.70 | 27.30 | 29.90 | +1.70 | +6.03% | 0.18 | 25 | 225 | 0.79 | -0.59 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 160.00 | 29.30 | 32.40 | 30.85 | 31.40 | 0.00 | 0.00% | 0.19 | 0 | 100 | 0.78 | -0.63 | 0.01 | -0.16 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 165.00 | 32.80 | 35.90 | 34.35 | 18.70 | 0.00 | 0.00% | 0.21 | 0 | 772 | 0.77 | -0.67 | 0.01 | -0.15 | 7/7/2026 | 7/27/2026 3:59:49 PM EST |
| 170.00 | 36.80 | 40.40 | 38.60 | 22.70 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.77 | -0.70 | 0.01 | -0.14 | 7/7/2026 | 7/27/2026 3:59:49 PM EST |
| 175.00 | 40.60 | 43.80 | 42.20 | 25.00 | 0.00 | 0.00% | 0.24 | 0 | 43 | 0.75 | -0.74 | 0.01 | -0.13 | 7/7/2026 | 7/27/2026 3:59:49 PM EST |
| 180.00 | 42.60 | 51.20 | 46.90 | 38.20 | 0.00 | 0.00% | 0.26 | 0 | 25 | 0.76 | -0.77 | 0.01 | -0.13 | 7/13/2026 | 7/27/2026 3:59:49 PM EST |
| 185.00 | 48.00 | 54.90 | 51.45 | 30.94 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.78 | -0.79 | 0.01 | -0.12 | 4/14/2026 | 7/27/2026 3:59:49 PM EST |
| 190.00 | 51.50 | 59.90 | 55.70 | 56.62 | 0.00 | 0.00% | 0.29 | 0 | 23 | 0.76 | -0.82 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 195.00 | 56.00 | 63.70 | 59.85 | 44.53 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.05 | -0.84 | 0.01 | -0.10 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
| 200.00 | 60.40 | 69.00 | 64.70 | 68.10 | 0.00 | 0.00% | 0.32 | 0 | 26 | 1.09 | -0.86 | 0.01 | -0.09 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 210.00 | 70.00 | 78.30 | 74.15 | 69.25 | 0.00 | 0.00% | 0.35 | 0 | 20 | 1.12 | -0.89 | 0.00 | -0.08 | 6/10/2026 | 7/27/2026 3:59:49 PM EST |
| 220.00 | 79.50 | 87.80 | 83.65 | 65.70 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.16 | -0.92 | 0.00 | -0.06 | 4/30/2026 | 7/27/2026 3:59:49 PM EST |
| 230.00 | 89.20 | 97.50 | 93.35 | 79.00 | 0.00 | 0.00% | 0.41 | 0 | 22 | 1.21 | -0.94 | 0.00 | -0.05 | 4/29/2026 | 7/27/2026 3:59:49 PM EST |
| 240.00 | 98.90 | 107.20 | 103.05 | 71.77 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.25 | -0.95 | 0.00 | -0.04 | 7/7/2026 | 7/27/2026 3:59:49 PM EST |
| 250.00 | 108.70 | 117.10 | 112.90 | 92.00 | 0.00 | 0.00% | 0.45 | 0 | 50 | 1.30 | -0.97 | 0.00 | -0.03 | 6/12/2026 | 7/27/2026 3:59:49 PM EST |
| 260.00 | 118.60 | 127.00 | 122.80 | 102.70 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.35 | -0.97 | 0.00 | -0.03 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
| 270.00 | 129.50 | 136.90 | 133.20 | 145.25 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.39 | -0.98 | 0.00 | -0.02 | 5/15/2026 | 7/27/2026 3:59:49 PM EST |
| 280.00 | 138.50 | 146.80 | 142.65 | % | 0.51 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 290.00 | 148.50 | 156.80 | 152.65 | % | 0.53 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 300.00 | 158.50 | 167.20 | 162.85 | % | 0.54 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 310.00 | 168.50 | 177.10 | 172.80 | % | 0.56 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 320.00 | 178.60 | 186.80 | 182.70 | 158.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 7/27/2026 3:59:49 PM EST |
| 330.00 | 188.60 | 196.80 | 192.70 | % | 0.58 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 340.00 | 198.60 | 206.80 | 202.70 | % | 0.60 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 350.00 | 208.60 | 216.80 | 212.70 | % | 0.61 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 360.00 | 218.60 | 226.80 | 222.70 | % | 0.62 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 370.00 | 228.60 | 236.80 | 232.70 | % | 0.63 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 380.00 | 238.60 | 246.80 | 242.70 | % | 0.64 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 390.00 | 248.60 | 256.80 | 252.70 | % | 0.65 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 400.00 | 258.60 | 266.80 | 262.70 | % | 0.66 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 410.00 | 268.60 | 276.80 | 272.70 | % | 0.67 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 420.00 | 278.60 | 286.80 | 282.70 | % | 0.67 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 430.00 | 288.60 | 296.80 | 292.70 | % | 0.68 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 440.00 | 298.60 | 306.80 | 302.70 | % | 0.69 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 450.00 | 308.60 | 316.80 | 312.70 | 291.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 7/27/2026 3:59:49 PM EST |
| 460.00 | 318.60 | 326.80 | 322.70 | % | 0.70 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 470.00 | 328.60 | 336.80 | 332.70 | % | 0.71 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 480.00 | 338.60 | 346.80 | 342.70 | % | 0.71 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 490.00 | 348.60 | 356.80 | 352.70 | % | 0.72 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 500.00 | 358.60 | 366.80 | 362.70 | % | 0.73 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 520.00 | 378.60 | 386.80 | 382.70 | % | 0.74 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 540.00 | 398.60 | 406.80 | 402.70 | % | 0.75 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST |