Options Chain for WHIRLPOOL CORP COM (WHR) - $35.69 as of 7/24/2026 10:11:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.00 | 16.20 | 15.10 | 15.00 | 0.00 | 0.00% | 0.67 | 0 | 10 | 1.50 | 1.00 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 25.00 | 11.80 | 13.90 | 12.85 | 11.54 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.23 | 0.92 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 27.50 | 9.60 | 11.60 | 10.60 | 9.90 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.07 | 0.88 | 0.02 | -0.02 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 30.00 | 7.60 | 10.10 | 8.85 | 7.49 | 0.00 | 0.00% | 0.29 | 0 | 19 | 0.78 | 0.81 | 0.02 | -0.02 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 32.50 | 6.40 | 7.00 | 6.70 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.71 | 0.73 | 0.03 | -0.03 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 35.00 | 4.90 | 5.50 | 5.20 | 4.35 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.71 | 0.64 | 0.04 | -0.03 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 37.50 | 3.90 | 4.20 | 4.05 | 4.05 | +0.75 | +22.73% | 0.11 | 1 | 221 | 0.72 | 0.54 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 40.00 | 2.85 | 3.20 | 3.03 | 3.20 | +0.83 | +35.03% | 0.08 | 21 | 331 | 0.71 | 0.45 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 42.50 | 2.05 | 2.35 | 2.20 | 2.40 | +0.47 | +24.36% | 0.05 | 17 | 253 | 0.70 | 0.36 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 45.00 | 1.45 | 1.75 | 1.60 | 1.64 | +0.39 | +31.20% | 0.04 | 7 | 1,013 | 0.70 | 0.28 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 47.50 | 1.05 | 1.25 | 1.15 | 1.19 | +0.29 | +32.23% | 0.02 | 3 | 1,229 | 0.70 | 0.22 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 50.00 | 0.75 | 0.95 | 0.85 | 0.85 | +0.15 | +21.43% | 0.02 | 7 | 1,809 | 0.70 | 0.16 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 52.50 | 0.35 | 0.70 | 0.53 | 0.55 | -0.05 | -8.34% | 0.01 | 10 | 248 | 0.67 | 0.12 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 55.00 | 0.40 | 0.55 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 811 | 0.72 | 0.09 | 0.02 | -0.01 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.89 | 0.06 | 0.01 | -0.01 | 7/20/2026 | 7/24/2026 3:59:58 PM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 509 | 0.70 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.87 | 0.03 | 0.01 | -0.01 | 7/20/2026 | 7/24/2026 3:59:58 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.69 | 0.02 | 0.01 | 0.00 | 7/20/2026 | 7/24/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 1.00 | 0.50 | 0.10 | -0.10 | -50.00% | 0.01 | 16 | 78 | 1.18 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2,130 | 0.74 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.19 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 3 | 367 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.34 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/24/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/24/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.44 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/24/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 3:59:58 PM EST |
| 97.50 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/24/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/24/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 41 | 1.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 459 | 0.94 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 25.00 | 0.15 | 0.75 | 0.45 | 0.37 | -0.16 | -30.19% | 0.02 | 1 | 4,010 | 0.79 | -0.08 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 27.50 | 0.45 | 0.75 | 0.60 | 0.76 | -0.14 | -15.56% | 0.02 | 2 | 325 | 0.72 | -0.12 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 30.00 | 1.05 | 1.25 | 1.15 | 1.10 | -0.45 | -29.04% | 0.04 | 8 | 15,928 | 0.73 | -0.19 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 32.50 | 1.70 | 2.00 | 1.85 | 1.75 | -0.61 | -25.85% | 0.06 | 308 | 489 | 0.71 | -0.27 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 35.00 | 2.60 | 2.90 | 2.75 | 2.70 | -0.80 | -22.86% | 0.08 | 5 | 657 | 0.69 | -0.36 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 37.50 | 3.80 | 4.20 | 4.00 | 3.80 | -1.00 | -20.84% | 0.11 | 15 | 669 | 0.69 | -0.46 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 40.00 | 5.30 | 5.70 | 5.50 | 5.25 | -0.90 | -14.64% | 0.14 | 10 | 689 | 0.69 | -0.55 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 42.50 | 7.00 | 7.40 | 7.20 | 7.73 | 0.00 | 0.00% | 0.17 | 0 | 1,095 | 0.68 | -0.64 | 0.04 | -0.03 | 7/20/2026 | 7/24/2026 3:59:58 PM EST |
| 45.00 | 8.90 | 9.30 | 9.10 | 8.90 | -1.53 | -14.67% | 0.20 | 10 | 3,087 | 0.69 | -0.72 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 47.50 | 10.70 | 11.80 | 11.25 | 10.15 | 0.00 | 0.00% | 0.24 | 0 | 266 | 0.69 | -0.78 | 0.03 | -0.03 | 7/15/2026 | 7/24/2026 3:59:58 PM EST |
| 50.00 | 12.40 | 14.40 | 13.40 | 11.25 | 0.00 | 0.00% | 0.27 | 0 | 499 | 0.95 | -0.84 | 0.02 | -0.02 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 52.50 | 14.70 | 16.90 | 15.80 | 15.77 | 0.00 | 0.00% | 0.30 | 0 | 120 | 1.04 | -0.88 | 0.02 | -0.02 | 7/20/2026 | 7/24/2026 3:59:58 PM EST |
| 55.00 | 16.90 | 19.50 | 18.20 | 18.55 | 0.00 | 0.00% | 0.33 | 0 | 293 | 1.14 | -0.91 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 57.50 | 19.40 | 21.90 | 20.65 | 20.14 | 0.00 | 0.00% | 0.36 | 0 | 246 | 1.03 | -0.94 | 0.01 | -0.01 | 6/30/2026 | 7/24/2026 3:59:58 PM EST |
| 60.00 | 21.80 | 23.80 | 22.80 | 20.64 | 0.00 | 0.00% | 0.38 | 0 | 152 | 1.12 | -0.96 | 0.01 | -0.01 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 62.50 | 24.30 | 26.80 | 25.55 | 23.64 | 0.00 | 0.00% | 0.41 | 0 | 83 | 1.13 | -0.97 | 0.01 | -0.01 | 6/18/2026 | 7/24/2026 3:59:58 PM EST |
| 65.00 | 26.30 | 28.80 | 27.55 | 28.90 | +4.70 | +19.43% | 0.42 | 1 | 43 | 1.24 | -0.98 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 67.50 | 28.70 | 31.40 | 30.05 | 28.55 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.11 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:58 PM EST |
| 70.00 | 31.20 | 33.90 | 32.55 | 32.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.38 | -0.99 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:58 PM EST |
| 72.50 | 33.10 | 37.10 | 35.10 | 19.25 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.21 | -0.99 | 0.00 | 0.00 | 5/1/2026 | 7/24/2026 3:59:58 PM EST |
| 75.00 | 35.60 | 39.60 | 37.60 | 36.50 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.47 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 7/24/2026 3:59:58 PM EST |
| 77.50 | 38.20 | 41.40 | 39.80 | 37.93 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 3:59:58 PM EST |
| 80.00 | 40.70 | 44.60 | 42.65 | 39.38 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 3:59:58 PM EST |
| 82.50 | 43.10 | 47.00 | 45.05 | % | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 85.00 | 45.60 | 49.50 | 47.55 | 31.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/24/2026 3:59:58 PM EST |
| 87.50 | 48.10 | 52.00 | 50.05 | % | 0.57 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 90.00 | 50.60 | 54.50 | 52.55 | 45.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/24/2026 3:59:58 PM EST |
| 92.50 | 53.50 | 56.60 | 55.05 | % | 0.60 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 95.00 | 55.70 | 59.20 | 57.45 | % | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 97.50 | 58.20 | 62.00 | 60.10 | % | 0.62 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 100.00 | 60.70 | 64.60 | 62.65 | % | 0.63 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 105.00 | 65.70 | 69.50 | 67.60 | 56.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 7/24/2026 3:59:58 PM EST |
| 110.00 | 70.70 | 74.60 | 72.65 | % | 0.66 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 115.00 | 75.70 | 79.10 | 77.40 | % | 0.67 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 120.00 | 80.70 | 84.60 | 82.65 | % | 0.69 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 125.00 | 85.70 | 89.60 | 87.65 | % | 0.70 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 130.00 | 90.60 | 94.50 | 92.55 | % | 0.71 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 135.00 | 95.70 | 99.50 | 97.60 | % | 0.72 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 140.00 | 100.70 | 104.50 | 102.60 | % | 0.73 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST |