Options Chain for WHIRLPOOL CORP COM (WHR) - $37.85 as of 9/9/2026 6:37:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.30 | 14.70 | 14.00 | 13.80 | -1.20 | -8.00% | 0.62 | 5 | 10 | 2.62 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 25.00 | 10.80 | 12.20 | 11.50 | 11.54 | 0.00 | 0.00% | 0.46 | 0 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/9/2026 3:59:52 PM EST |
| 27.50 | 8.30 | 9.70 | 9.00 | 8.80 | -1.10 | -11.12% | 0.33 | 1 | 12 | 1.70 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 30.00 | 6.30 | 7.20 | 6.75 | 7.50 | -1.00 | -11.77% | 0.23 | 15 | 32 | 1.29 | 0.99 | 0.02 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 32.50 | 3.50 | 4.80 | 4.15 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.96 | 0.92 | 0.05 | -0.02 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 35.00 | 2.00 | 2.65 | 2.33 | 2.32 | -2.19 | -48.56% | 0.07 | 53 | 138 | 0.48 | 0.74 | 0.10 | -0.06 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 37.50 | 0.70 | 1.05 | 0.88 | 0.93 | -0.44 | -32.12% | 0.02 | 111 | 319 | 0.48 | 0.44 | 0.13 | -0.07 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.10 | -22.23% | 0.01 | 64 | 1,353 | 0.53 | 0.18 | 0.08 | -0.04 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 42.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.08 | -44.45% | 0.00 | 98 | 1,269 | 0.62 | 0.05 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 43 | 2,978 | 0.78 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 315 | 2,152 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 2,197 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 965 | 1.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,352 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.85 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 552 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 62.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.45 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:52 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,133 | 2.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:52 PM EST |
| 72.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/9/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.94 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:52 PM EST |
| 77.50 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 363 | 2.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.40 | +0.30 | +300.00% | 0.00 | 3 | 94 | 3.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.16 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 301 | 3.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:52 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/9/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 96 | 3.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.90 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/9/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/9/2026 3:59:52 PM EST |
| 97.50 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/9/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 41 | 3.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 4.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/9/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/9/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 18 | 4.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.53 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.28 | +0.23 | +460.00% | 0.00 | 1 | 2,658 | 1.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 290 | 1.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 7,266 | 0.72 | -0.01 | 0.02 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.17 | +0.12 | +240.00% | 0.00 | 20 | 2,015 | 0.71 | -0.08 | 0.05 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 35.00 | 0.40 | 0.80 | 0.60 | 0.50 | +0.15 | +42.86% | 0.02 | 488 | 2,703 | 0.55 | -0.26 | 0.10 | -0.06 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 37.50 | 1.45 | 1.75 | 1.60 | 1.68 | +0.47 | +38.85% | 0.04 | 2,349 | 4,137 | 0.59 | -0.56 | 0.13 | -0.07 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 40.00 | 3.10 | 3.80 | 3.45 | 3.54 | +0.80 | +29.20% | 0.09 | 47 | 1,424 | 0.76 | -0.82 | 0.08 | -0.04 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 42.50 | 5.20 | 6.70 | 5.95 | 6.21 | +1.64 | +35.89% | 0.14 | 20 | 2,042 | 1.28 | -0.95 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 45.00 | 7.70 | 8.90 | 8.30 | 8.20 | +2.00 | +32.26% | 0.18 | 5 | 678 | 1.37 | -0.99 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 47.50 | 10.10 | 11.80 | 10.95 | 10.11 | +3.31 | +48.68% | 0.23 | 1 | 65 | 1.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 50.00 | 12.50 | 14.50 | 13.50 | 12.30 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 52.50 | 14.90 | 16.90 | 15.90 | 13.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 55.00 | 17.40 | 19.70 | 18.55 | 17.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 57.50 | 19.90 | 22.30 | 21.10 | 17.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 60.00 | 22.70 | 23.50 | 23.10 | 20.01 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.15 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:52 PM EST |
| 62.50 | 24.90 | 27.30 | 26.10 | 25.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 65.00 | 27.40 | 29.50 | 28.45 | 21.88 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 3:59:52 PM EST |
| 67.50 | 30.00 | 31.80 | 30.90 | 27.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:52 PM EST |
| 70.00 | 32.40 | 34.30 | 33.35 | 30.41 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:52 PM EST |
| 72.50 | 34.90 | 36.80 | 35.85 | 19.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 9/9/2026 3:59:52 PM EST |
| 75.00 | 37.50 | 39.60 | 38.55 | 35.34 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.94 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:52 PM EST |
| 77.50 | 39.90 | 42.00 | 40.95 | 37.86 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:52 PM EST |
| 80.00 | 42.40 | 44.40 | 43.40 | 40.96 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 82.50 | 44.90 | 46.80 | 45.85 | % | 0.56 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 85.00 | 47.60 | 49.40 | 48.50 | 31.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 9/9/2026 3:59:52 PM EST |
| 87.50 | 49.90 | 51.90 | 50.90 | % | 0.58 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 90.00 | 52.50 | 54.30 | 53.40 | 45.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 3:59:52 PM EST |
| 92.50 | 55.00 | 56.80 | 55.90 | % | 0.60 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 95.00 | 57.50 | 59.30 | 58.40 | % | 0.61 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 97.50 | 59.90 | 61.90 | 60.90 | % | 0.62 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 100.00 | 62.40 | 64.40 | 63.40 | 62.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 105.00 | 67.40 | 69.30 | 68.35 | 56.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 9/9/2026 3:59:52 PM EST |
| 110.00 | 72.40 | 74.40 | 73.40 | % | 0.67 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 115.00 | 77.40 | 79.40 | 78.40 | % | 0.68 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 120.00 | 82.40 | 84.30 | 83.35 | % | 0.69 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 125.00 | 87.40 | 89.30 | 88.35 | % | 0.71 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 130.00 | 92.40 | 94.30 | 93.35 | % | 0.72 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 135.00 | 97.40 | 99.50 | 98.45 | % | 0.73 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 140.00 | 102.40 | 104.50 | 103.45 | % | 0.74 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST |