Options Chain for CACTUS INC CL A (WHD) - $55.12 as of 7/27/2026 12:51:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 26.10 | 24.25 | % | 0.81 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 35.00 | 17.50 | 21.20 | 19.35 | % | 0.55 | 0 | 0 | 1.31 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 40.00 | 12.40 | 16.40 | 14.40 | % | 0.36 | 0 | 0 | 1.04 | 0.94 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 45.00 | 9.50 | 9.90 | 9.70 | % | 0.22 | 0 | 0 | 0.49 | 0.85 | 0.02 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 50.00 | 5.50 | 5.90 | 5.70 | % | 0.11 | 0 | 0 | 0.43 | 0.70 | 0.04 | -0.03 | 7/27/2026 4:00:00 PM EST | |||
| 55.00 | 2.60 | 2.85 | 2.73 | % | 0.05 | 0 | 0 | 0.39 | 0.47 | 0.05 | -0.03 | 7/27/2026 4:00:00 PM EST | |||
| 60.00 | 1.10 | 1.25 | 1.18 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.39 | 0.24 | 0.04 | -0.02 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 65.00 | 0.20 | 0.40 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.11 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.01 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 35.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 40.00 | 0.20 | 0.35 | 0.28 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 45.00 | 0.55 | 0.75 | 0.65 | % | 0.01 | 0 | 0 | 0.45 | -0.15 | 0.02 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 50.00 | 1.50 | 1.75 | 1.63 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | -0.30 | 0.04 | -0.03 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 55.00 | 3.50 | 3.90 | 3.70 | % | 0.07 | 0 | 0 | 0.38 | -0.53 | 0.05 | -0.03 | 7/27/2026 4:00:00 PM EST | |||
| 60.00 | 6.80 | 7.20 | 7.00 | % | 0.12 | 0 | 0 | 0.36 | -0.76 | 0.04 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 65.00 | 9.90 | 12.70 | 11.30 | % | 0.17 | 0 | 0 | 0.64 | -0.89 | 0.02 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 70.00 | 14.00 | 17.90 | 15.95 | % | 0.23 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 75.00 | 19.00 | 22.70 | 20.85 | % | 0.28 | 0 | 0 | 0.89 | -0.98 | 0.01 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 80.00 | 24.00 | 27.70 | 25.85 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST |