Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $75.18 as of 7/27/2026 9:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.70 | 37.50 | 35.60 | % | 0.89 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 45.00 | 28.50 | 32.50 | 30.50 | % | 0.68 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 50.00 | 24.20 | 26.90 | 25.55 | % | 0.51 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 55.00 | 19.30 | 21.80 | 20.55 | % | 0.37 | 0 | 0 | 0.81 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 60.00 | 14.50 | 17.10 | 15.80 | % | 0.26 | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 65.00 | 10.00 | 12.50 | 11.25 | % | 0.17 | 0 | 0 | 0.57 | 0.86 | 0.02 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 70.00 | 6.10 | 8.50 | 7.30 | 7.70 | % | 0.10 | 2 | 0 | 0.39 | 0.72 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 75.00 | 2.75 | 4.60 | 3.68 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | 0.52 | 0.04 | -0.03 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 80.00 | 1.20 | 2.90 | 2.05 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.35 | 0.31 | 0.04 | -0.03 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 85.00 | 0.25 | 1.45 | 0.85 | 0.95 | % | 0.01 | 4 | 0 | 0.33 | 0.17 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 90.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.61 | 0.08 | 0.02 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.51 | 0.04 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.84 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.80 | -0.04 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 65.00 | 0.15 | 1.80 | 0.98 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.37 | -0.14 | 0.02 | -0.02 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 70.00 | 1.55 | 2.40 | 1.98 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.36 | -0.28 | 0.03 | -0.03 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 75.00 | 2.55 | 4.50 | 3.53 | 3.70 | -0.40 | -9.76% | 0.05 | 13 | 6 | 0.30 | -0.48 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 80.00 | 5.90 | 8.10 | 7.00 | % | 0.09 | 0 | 0 | 0.32 | -0.69 | 0.04 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 85.00 | 9.80 | 12.00 | 10.90 | % | 0.13 | 0 | 0 | 0.46 | -0.83 | 0.03 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 90.00 | 14.10 | 16.40 | 15.25 | % | 0.17 | 0 | 0 | 0.54 | -0.92 | 0.02 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 95.00 | 18.80 | 21.30 | 20.05 | % | 0.21 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 100.00 | 22.80 | 26.20 | 24.50 | % | 0.24 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 105.00 | 27.80 | 31.80 | 29.80 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 110.00 | 32.80 | 36.90 | 34.85 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 115.00 | 37.80 | 41.80 | 39.80 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |