Options Chain for WINNEBAGO INDS INC COM (WGO) - $30.77 as of 7/27/2026 3:51:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 17.50 | 16.20 | % | 1.08 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 17.50 | 12.50 | 14.70 | 13.60 | % | 0.78 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 20.00 | 10.10 | 12.40 | 11.25 | % | 0.56 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 22.50 | 8.10 | 9.60 | 8.85 | % | 0.39 | 0 | 0 | 0.97 | 0.94 | 0.02 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 25.00 | 5.90 | 7.30 | 6.60 | % | 0.26 | 0 | 0 | 0.81 | 0.87 | 0.03 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 27.50 | 3.80 | 5.30 | 4.55 | % | 0.17 | 0 | 0 | 0.51 | 0.76 | 0.05 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 30.00 | 2.25 | 3.10 | 2.68 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.47 | 0.60 | 0.07 | -0.02 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 32.50 | 1.00 | 1.90 | 1.45 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.45 | 0.42 | 0.07 | -0.02 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 35.00 | 0.45 | 1.05 | 0.75 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.26 | 0.06 | -0.01 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 37.50 | 0.10 | 0.80 | 0.45 | 0.45 | % | 0.01 | 1 | 0 | 0.46 | 0.16 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 40.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.03 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.02 | -0.01 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 22.50 | 0.05 | 0.70 | 0.38 | % | 0.02 | 0 | 0 | 0.65 | -0.06 | 0.02 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 25.00 | 0.10 | 0.90 | 0.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.13 | 0.03 | -0.01 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 27.50 | 0.55 | 1.30 | 0.93 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.51 | -0.24 | 0.05 | -0.02 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 30.00 | 1.25 | 2.15 | 1.70 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.46 | -0.40 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 32.50 | 2.70 | 3.40 | 3.05 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.44 | -0.58 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 35.00 | 4.00 | 5.70 | 4.85 | % | 0.14 | 0 | 0 | 0.64 | -0.74 | 0.06 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 37.50 | 6.20 | 7.70 | 6.95 | % | 0.19 | 0 | 0 | 0.65 | -0.84 | 0.04 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 40.00 | 8.20 | 10.30 | 9.25 | % | 0.23 | 0 | 0 | 0.79 | -0.91 | 0.03 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 42.50 | 10.50 | 12.90 | 11.70 | % | 0.28 | 0 | 0 | 0.99 | -0.95 | 0.02 | -0.01 | 7/27/2026 3:59:59 PM EST |