Options Chain for WELLS FARGO & CO COM (WFC) - $86.69 as of 7/27/2026 6:47:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 47.80 | 51.90 | 49.85 | % | 1.33 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 40.00 | 45.25 | 49.40 | 47.33 | 47.64 | +0.69 | +1.47% | 1.18 | 2 | 20 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 42.50 | 42.85 | 46.90 | 44.88 | 44.85 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:45 PM EST |
| 45.00 | 40.50 | 44.40 | 42.45 | 42.55 | +0.80 | +1.92% | 0.94 | 4 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 47.50 | 37.90 | 41.90 | 39.90 | 28.50 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/27/2026 3:59:45 PM EST |
| 50.00 | 35.30 | 39.40 | 37.35 | 37.50 | +0.75 | +2.05% | 0.75 | 6 | 152 | 1.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 55.00 | 30.30 | 34.40 | 32.35 | 31.66 | 0.00 | 0.00% | 0.59 | 0 | 27 | 1.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 60.00 | 25.35 | 29.45 | 27.40 | 27.23 | 0.00 | 0.00% | 0.46 | 0 | 51 | 0.99 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:45 PM EST |
| 65.00 | 20.35 | 24.45 | 22.40 | 21.35 | 0.00 | 0.00% | 0.34 | 0 | 116 | 0.84 | 0.99 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:45 PM EST |
| 67.50 | 17.90 | 21.90 | 19.90 | 18.79 | 0.00 | 0.00% | 0.29 | 0 | 48 | 0.75 | 0.98 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:45 PM EST |
| 70.00 | 16.55 | 18.65 | 17.60 | 18.00 | +0.78 | +4.53% | 0.25 | 100 | 2,905 | 0.58 | 0.96 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 72.50 | 14.60 | 15.40 | 15.00 | 14.40 | 0.00 | 0.00% | 0.21 | 0 | 464 | 0.40 | 0.94 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 75.00 | 12.25 | 13.05 | 12.65 | 12.57 | 0.00 | 0.00% | 0.17 | 0 | 784 | 0.37 | 0.91 | 0.02 | -0.02 | 7/20/2026 | 7/27/2026 3:59:45 PM EST |
| 77.50 | 10.15 | 10.80 | 10.48 | 9.73 | 0.00 | 0.00% | 0.14 | 0 | 1,489 | 0.30 | 0.86 | 0.02 | -0.02 | 7/24/2026 | 7/27/2026 3:59:45 PM EST |
| 80.00 | 7.90 | 8.85 | 8.38 | 8.23 | +0.46 | +5.92% | 0.10 | 15 | 4,840 | 0.29 | 0.80 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 82.50 | 6.15 | 6.65 | 6.40 | 6.62 | +0.73 | +12.40% | 0.08 | 3 | 2,807 | 0.27 | 0.72 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 85.00 | 4.65 | 4.85 | 4.75 | 4.76 | +0.44 | +10.19% | 0.06 | 56 | 3,132 | 0.27 | 0.62 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 87.50 | 3.25 | 3.45 | 3.35 | 3.56 | +0.58 | +19.47% | 0.04 | 10 | 5,524 | 0.26 | 0.51 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 90.00 | 2.11 | 2.28 | 2.20 | 2.28 | +0.31 | +15.74% | 0.02 | 178 | 9,058 | 0.25 | 0.39 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 92.50 | 1.31 | 1.45 | 1.38 | 1.37 | +0.15 | +12.30% | 0.01 | 97 | 8,783 | 0.25 | 0.28 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 95.00 | 0.77 | 0.89 | 0.83 | 0.86 | +0.13 | +17.81% | 0.01 | 130 | 5,455 | 0.24 | 0.19 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 97.50 | 0.43 | 0.55 | 0.49 | 0.50 | +0.06 | +13.64% | 0.01 | 79 | 2,096 | 0.24 | 0.13 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 100.00 | 0.22 | 0.39 | 0.31 | 0.30 | +0.04 | +15.39% | 0.00 | 104 | 4,804 | 0.25 | 0.08 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 105.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 1,208 | 0.25 | 0.04 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 110.00 | 0.02 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,562 | 0.29 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/27/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.51 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 79 | 0.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 140.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 104 | 0.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 142 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 1.79 | 0.90 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 278 | 1.64 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 42.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.84 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 1.62 | 0.81 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 322 | 1.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/27/2026 3:59:45 PM EST |
| 47.50 | 0.00 | 1.94 | 0.97 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 365 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/27/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 974 | 0.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.59 | 0.30 | 0.01 | -0.02 | -66.67% | 0.01 | 4 | 1,707 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 5,499 | 0.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 65.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 64 | 5,131 | 0.37 | -0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 67.50 | 0.04 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,998 | 0.35 | -0.02 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:45 PM EST |
| 70.00 | 0.10 | 0.22 | 0.16 | 0.18 | -0.05 | -21.74% | 0.00 | 50 | 8,508 | 0.33 | -0.04 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 72.50 | 0.23 | 0.31 | 0.27 | 0.30 | -0.04 | -11.77% | 0.00 | 612 | 7,584 | 0.32 | -0.06 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 75.00 | 0.36 | 0.57 | 0.47 | 0.46 | -0.06 | -11.54% | 0.01 | 67 | 11,733 | 0.31 | -0.09 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 77.50 | 0.61 | 0.75 | 0.68 | 0.70 | -0.15 | -17.65% | 0.01 | 41 | 5,179 | 0.29 | -0.14 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 80.00 | 1.02 | 1.13 | 1.08 | 1.07 | -0.23 | -17.70% | 0.01 | 238 | 7,308 | 0.29 | -0.20 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 82.50 | 1.59 | 1.69 | 1.64 | 1.69 | -0.30 | -15.08% | 0.02 | 59 | 2,581 | 0.27 | -0.28 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 85.00 | 2.36 | 2.54 | 2.45 | 2.47 | -0.36 | -12.73% | 0.03 | 54 | 4,484 | 0.27 | -0.38 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 87.50 | 3.45 | 3.70 | 3.58 | 3.65 | -0.14 | -3.70% | 0.04 | 1,046 | 2,314 | 0.26 | -0.49 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 90.00 | 4.85 | 5.05 | 4.95 | 4.95 | -0.40 | -7.48% | 0.06 | 2 | 587 | 0.26 | -0.61 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 92.50 | 6.40 | 6.90 | 6.65 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 716 | 0.25 | -0.72 | 0.04 | -0.03 | 7/17/2026 | 7/27/2026 3:59:45 PM EST |
| 95.00 | 8.15 | 9.10 | 8.63 | 8.82 | 0.00 | 0.00% | 0.09 | 0 | 391 | 0.25 | -0.81 | 0.03 | -0.02 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 97.50 | 10.50 | 11.35 | 10.93 | 16.39 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.27 | -0.87 | 0.03 | -0.02 | 6/4/2026 | 7/27/2026 3:59:45 PM EST |
| 100.00 | 12.75 | 13.75 | 13.25 | 15.97 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.27 | -0.92 | 0.02 | -0.01 | 6/29/2026 | 7/27/2026 3:59:45 PM EST |
| 105.00 | 16.15 | 20.15 | 18.15 | 18.20 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.59 | -0.96 | 0.01 | -0.01 | 7/15/2026 | 7/27/2026 3:59:45 PM EST |
| 110.00 | 21.00 | 25.10 | 23.05 | 29.06 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 6/4/2026 | 7/27/2026 3:59:45 PM EST |
| 115.00 | 26.10 | 30.10 | 28.10 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 120.00 | 31.05 | 35.10 | 33.08 | 43.49 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/27/2026 3:59:45 PM EST |
| 125.00 | 36.05 | 40.10 | 38.08 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 130.00 | 40.95 | 45.05 | 43.00 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 135.00 | 45.95 | 50.05 | 48.00 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 140.00 | 50.95 | 55.10 | 53.03 | % | 0.38 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 145.00 | 55.95 | 60.05 | 58.00 | % | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST |