Options Chain for WEX INC COM (WEX) - $176.15 as of 7/27/2026 12:50:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 76.70 | 80.30 | 78.50 | % | 0.79 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 105.00 | 71.70 | 75.60 | 73.65 | % | 0.70 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 110.00 | 66.80 | 70.70 | 68.75 | % | 0.62 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 115.00 | 62.00 | 65.50 | 63.75 | % | 0.55 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 120.00 | 57.00 | 60.80 | 58.90 | % | 0.49 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 125.00 | 52.30 | 56.00 | 54.15 | % | 0.43 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 130.00 | 47.90 | 51.10 | 49.50 | % | 0.38 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 135.00 | 43.20 | 46.40 | 44.80 | % | 0.33 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.05 | 7/27/2026 3:59:51 PM EST | |||
| 140.00 | 38.40 | 41.70 | 40.05 | % | 0.29 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.05 | 7/27/2026 3:59:51 PM EST | |||
| 145.00 | 34.10 | 37.10 | 35.60 | % | 0.25 | 0 | 0 | 0.57 | 0.90 | 0.01 | -0.07 | 7/27/2026 3:59:51 PM EST | |||
| 150.00 | 29.40 | 32.70 | 31.05 | % | 0.21 | 0 | 0 | 0.38 | 0.88 | 0.01 | -0.07 | 7/27/2026 3:59:51 PM EST | |||
| 155.00 | 25.10 | 28.50 | 26.80 | % | 0.17 | 0 | 0 | 0.40 | 0.84 | 0.01 | -0.08 | 7/27/2026 3:59:51 PM EST | |||
| 160.00 | 21.00 | 24.20 | 22.60 | % | 0.14 | 0 | 0 | 0.39 | 0.80 | 0.01 | -0.09 | 7/27/2026 3:59:51 PM EST | |||
| 165.00 | 17.20 | 20.20 | 18.70 | 11.37 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | 0.74 | 0.01 | -0.09 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 170.00 | 13.80 | 17.30 | 15.55 | % | 0.09 | 0 | 0 | 0.39 | 0.67 | 0.01 | -0.10 | 7/27/2026 3:59:51 PM EST | |||
| 175.00 | 11.00 | 13.60 | 12.30 | 10.20 | -0.46 | -4.32% | 0.07 | 2 | 1 | 0.37 | 0.60 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 180.00 | 8.90 | 11.80 | 10.35 | 8.22 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | 0.52 | 0.02 | -0.10 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 185.00 | 5.90 | 8.40 | 7.15 | % | 0.04 | 0 | 0 | 0.35 | 0.44 | 0.02 | -0.10 | 7/27/2026 3:59:51 PM EST | |||
| 190.00 | 4.10 | 6.80 | 5.45 | % | 0.03 | 0 | 0 | 0.35 | 0.37 | 0.01 | -0.10 | 7/27/2026 3:59:51 PM EST | |||
| 195.00 | 3.10 | 5.50 | 4.30 | % | 0.02 | 0 | 0 | 0.36 | 0.31 | 0.01 | -0.09 | 7/27/2026 3:59:51 PM EST | |||
| 200.00 | 2.50 | 4.50 | 3.50 | % | 0.02 | 0 | 0 | 0.38 | 0.26 | 0.01 | -0.08 | 7/27/2026 3:59:51 PM EST | |||
| 210.00 | 0.20 | 3.20 | 1.70 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.01 | -0.08 | 7/27/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.50 | 0.11 | 0.01 | -0.05 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | -0.02 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 130.00 | 0.05 | 2.65 | 1.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | -0.04 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 135.00 | 0.05 | 2.90 | 1.48 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | -0.05 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 2.85 | 1.43 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | -0.06 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 145.00 | 0.20 | 3.30 | 1.75 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.10 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 150.00 | 0.70 | 3.70 | 2.20 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.12 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 155.00 | 1.05 | 4.10 | 2.58 | % | 0.02 | 0 | 0 | 0.41 | -0.16 | 0.01 | -0.08 | 7/27/2026 3:59:51 PM EST | |||
| 160.00 | 1.95 | 5.00 | 3.48 | 10.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.20 | 0.01 | -0.09 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 165.00 | 3.40 | 6.20 | 4.80 | % | 0.03 | 0 | 0 | 0.40 | -0.26 | 0.01 | -0.09 | 7/27/2026 3:59:51 PM EST | |||
| 170.00 | 4.80 | 7.20 | 6.00 | % | 0.04 | 0 | 0 | 0.38 | -0.33 | 0.01 | -0.10 | 7/27/2026 3:59:51 PM EST | |||
| 175.00 | 7.10 | 9.20 | 8.15 | % | 0.05 | 0 | 0 | 0.38 | -0.40 | 0.02 | -0.10 | 7/27/2026 3:59:51 PM EST | |||
| 180.00 | 9.30 | 12.10 | 10.70 | % | 0.06 | 0 | 0 | 0.38 | -0.48 | 0.02 | -0.10 | 7/27/2026 3:59:51 PM EST | |||
| 185.00 | 11.90 | 14.70 | 13.30 | 15.20 | % | 0.07 | 1 | 0 | 0.37 | -0.56 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:51 PM EST | |
| 190.00 | 15.70 | 17.30 | 16.50 | % | 0.09 | 0 | 0 | 0.36 | -0.63 | 0.01 | -0.10 | 7/27/2026 3:59:51 PM EST | |||
| 195.00 | 18.60 | 22.00 | 20.30 | % | 0.10 | 0 | 0 | 0.37 | -0.69 | 0.01 | -0.09 | 7/27/2026 3:59:51 PM EST | |||
| 200.00 | 22.00 | 25.50 | 23.75 | % | 0.12 | 0 | 0 | 0.33 | -0.74 | 0.01 | -0.08 | 7/27/2026 3:59:51 PM EST | |||
| 210.00 | 30.80 | 34.20 | 32.50 | % | 0.15 | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.08 | 7/27/2026 3:59:51 PM EST | |||
| 220.00 | 40.20 | 43.30 | 41.75 | % | 0.19 | 0 | 0 | 0.49 | -0.89 | 0.01 | -0.05 | 7/27/2026 3:59:51 PM EST |