Options Chain for WERNER ENTERPRISES INC COM (WERN) - $36.25 as of 7/31/2026 4:02:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.40 | 21.50 | 19.95 | % | 1.14 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 20.00 | 15.90 | 19.70 | 17.80 | % | 0.89 | 0 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 22.50 | 13.40 | 17.20 | 15.30 | % | 0.68 | 0 | 67 | 1.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 25.00 | 11.00 | 14.70 | 12.85 | % | 0.51 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 30.00 | 5.90 | 10.00 | 7.95 | % | 0.27 | 0 | 0 | 1.08 | 0.92 | 0.02 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 35.00 | 2.65 | 5.40 | 4.03 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.73 | 0.71 | 0.06 | -0.03 | 7/30/2026 | 7/31/2026 3:59:47 PM EST |
| 40.00 | 1.10 | 1.70 | 1.40 | 1.70 | +0.22 | +14.87% | 0.03 | 8 | 44 | 0.45 | 0.38 | 0.07 | -0.03 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 4.09 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.86 | 0.14 | 0.04 | -0.01 | 7/20/2026 | 7/31/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.06 | 0.04 | 0.02 | -0.01 | 6/1/2026 | 7/31/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.21 | 0.01 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 25 | 2.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/31/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.61 | -92.43% | 0.00 | 10 | 163 | 0.63 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.43 | -0.08 | 0.02 | -0.01 | 6/16/2026 | 7/31/2026 3:59:47 PM EST |
| 35.00 | 0.10 | 2.30 | 1.20 | 1.00 | -0.15 | -13.05% | 0.03 | 10 | 16 | 0.41 | -0.29 | 0.06 | -0.03 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 40.00 | 2.50 | 5.00 | 3.75 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.67 | -0.62 | 0.07 | -0.03 | 5/27/2026 | 7/31/2026 3:59:47 PM EST |
| 45.00 | 6.30 | 9.10 | 7.70 | % | 0.17 | 0 | 0 | 0.78 | -0.86 | 0.04 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 50.00 | 10.50 | 14.30 | 12.40 | 15.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.03 | -0.96 | 0.02 | -0.01 | 4/28/2026 | 7/31/2026 3:59:47 PM EST |
| 55.00 | 15.40 | 19.30 | 17.35 | 8.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:47 PM EST |
| 60.00 | 20.40 | 24.30 | 22.35 | % | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST |