Options Chain for WELLTOWER INC COM (WELL) - $252.80 as of 7/27/2026 6:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 122.00 | 126.00 | 124.00 | % | 0.99 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 130.00 | 117.10 | 121.00 | 119.05 | % | 0.92 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 135.00 | 112.10 | 116.20 | 114.15 | % | 0.85 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 140.00 | 107.10 | 111.00 | 109.05 | 60.95 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/27/2026 3:59:58 PM EST |
| 145.00 | 102.20 | 106.00 | 104.10 | % | 0.72 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 150.00 | 97.40 | 101.00 | 99.20 | % | 0.66 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 155.00 | 92.20 | 96.00 | 94.10 | 64.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 3:59:58 PM EST |
| 160.00 | 87.10 | 91.10 | 89.10 | % | 0.56 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 165.00 | 82.20 | 86.10 | 84.15 | 61.77 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.71 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/27/2026 3:59:58 PM EST |
| 170.00 | 77.40 | 81.40 | 79.40 | 65.90 | 0.00 | 0.00% | 0.47 | 0 | 5 | 0.68 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/27/2026 3:59:58 PM EST |
| 175.00 | 72.40 | 76.20 | 74.30 | % | 0.42 | 0 | 15 | 0.64 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 180.00 | 68.10 | 71.30 | 69.70 | 34.91 | 0.00 | 0.00% | 0.39 | 0 | 13 | 0.61 | 0.99 | 0.00 | -0.02 | 6/17/2026 | 7/27/2026 3:59:58 PM EST |
| 185.00 | 63.30 | 66.50 | 64.90 | 61.40 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.57 | 0.98 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 190.00 | 58.40 | 61.50 | 59.95 | 49.20 | 0.00 | 0.00% | 0.32 | 0 | 18 | 0.53 | 0.97 | 0.00 | -0.03 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 195.00 | 53.80 | 56.60 | 55.20 | 41.30 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.50 | 0.96 | 0.00 | -0.04 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 200.00 | 48.30 | 51.80 | 50.05 | 50.70 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.48 | 0.95 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 210.00 | 38.80 | 42.40 | 40.60 | 29.17 | 0.00 | 0.00% | 0.19 | 0 | 408 | 0.42 | 0.91 | 0.00 | -0.06 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 220.00 | 30.50 | 33.40 | 31.95 | 32.54 | +2.39 | +7.93% | 0.15 | 2 | 347 | 0.34 | 0.85 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 230.00 | 21.20 | 24.00 | 22.60 | 24.10 | +3.70 | +18.14% | 0.10 | 13 | 255 | 0.28 | 0.77 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 240.00 | 15.30 | 16.90 | 16.10 | 16.70 | -1.80 | -9.73% | 0.07 | 38 | 942 | 0.30 | 0.65 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 250.00 | 9.20 | 12.50 | 10.85 | 10.65 | -1.78 | -14.32% | 0.04 | 25 | 315 | 0.31 | 0.49 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 260.00 | 5.80 | 6.70 | 6.25 | 6.49 | -0.81 | -11.10% | 0.02 | 60 | 1,159 | 0.29 | 0.33 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 270.00 | 2.65 | 3.80 | 3.23 | 3.60 | -0.30 | -7.70% | 0.01 | 33 | 148 | 0.28 | 0.20 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 280.00 | 1.20 | 2.20 | 1.70 | 1.87 | -0.13 | -6.50% | 0.01 | 210 | 4 | 0.28 | 0.13 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 290.00 | 0.55 | 1.95 | 1.25 | 1.30 | +0.30 | +30.00% | 0.00 | 2 | 7 | 0.30 | 0.08 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/27/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/27/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/27/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 7/27/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 175.00 | 0.20 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.48 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 180.00 | 0.15 | 0.70 | 0.43 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.44 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.47 | -0.02 | 0.00 | -0.02 | 6/26/2026 | 7/27/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.44 | -0.03 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 195.00 | 0.20 | 0.95 | 0.58 | 0.60 | -0.30 | -33.34% | 0.00 | 2 | 228 | 0.37 | -0.04 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 200.00 | 0.05 | 1.20 | 0.63 | 0.80 | -0.12 | -13.05% | 0.00 | 11 | 344 | 0.38 | -0.05 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 1.27 | -0.13 | -9.29% | 0.00 | 8 | 545 | 0.36 | -0.09 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 220.00 | 1.60 | 2.60 | 2.10 | 1.97 | -0.07 | -3.44% | 0.01 | 7 | 589 | 0.31 | -0.15 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 230.00 | 1.95 | 4.30 | 3.13 | 3.50 | -0.08 | -2.24% | 0.01 | 21 | 452 | 0.27 | -0.23 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 240.00 | 6.00 | 7.20 | 6.60 | 6.30 | +0.30 | +5.00% | 0.03 | 14 | 605 | 0.28 | -0.35 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 250.00 | 10.40 | 13.10 | 11.75 | 13.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.29 | -0.51 | 0.02 | -0.09 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 260.00 | 15.50 | 18.70 | 17.10 | 15.90 | -5.40 | -25.36% | 0.07 | 1 | 230 | 0.26 | -0.67 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 270.00 | 23.20 | 26.10 | 24.65 | 23.20 | -33.66 | -59.20% | 0.09 | 1 | 0 | 0.26 | -0.80 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 280.00 | 30.80 | 34.00 | 32.40 | % | 0.12 | 0 | 0 | 0.31 | -0.87 | 0.01 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 290.00 | 40.10 | 43.30 | 41.70 | % | 0.14 | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.04 | 7/27/2026 3:59:58 PM EST |