Options Chain for WEC ENERGY GROUP INC COM (WEC) - $115.75 as of 7/27/2026 6:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.40 | 46.20 | 44.30 | % | 0.63 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 75.00 | 37.30 | 41.10 | 39.20 | % | 0.52 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 80.00 | 32.40 | 36.30 | 34.35 | % | 0.43 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 85.00 | 27.50 | 31.40 | 29.45 | % | 0.35 | 0 | 0 | 0.79 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 90.00 | 22.50 | 26.40 | 24.45 | % | 0.27 | 0 | 0 | 0.68 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 95.00 | 18.50 | 21.40 | 19.95 | % | 0.21 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 100.00 | 13.30 | 16.20 | 14.75 | % | 0.15 | 0 | 0 | 0.44 | 0.93 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 105.00 | 8.60 | 11.40 | 10.00 | % | 0.10 | 0 | 0 | 0.35 | 0.84 | 0.02 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 110.00 | 4.50 | 8.00 | 6.25 | % | 0.06 | 0 | 0 | 0.22 | 0.68 | 0.04 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 115.00 | 2.00 | 4.70 | 3.35 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.21 | 0.48 | 0.04 | -0.04 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 3.30 | 1.65 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.32 | 0.28 | 0.04 | -0.03 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.36 | 0.14 | 0.02 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.25 | 1.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.06 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.48 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.48 | -0.07 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.90 | 1.45 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.39 | -0.16 | 0.02 | -0.03 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 110.00 | 0.55 | 3.30 | 1.93 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.21 | -0.32 | 0.04 | -0.04 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 115.00 | 2.85 | 6.00 | 4.43 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.23 | -0.52 | 0.04 | -0.04 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 120.00 | 6.20 | 9.30 | 7.75 | % | 0.06 | 0 | 0 | 0.32 | -0.72 | 0.04 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 125.00 | 10.30 | 13.70 | 12.00 | % | 0.10 | 0 | 0 | 0.39 | -0.86 | 0.02 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 130.00 | 14.80 | 18.50 | 16.65 | % | 0.13 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 135.00 | 19.80 | 22.90 | 21.35 | % | 0.16 | 0 | 0 | 0.42 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 140.00 | 24.60 | 28.50 | 26.55 | % | 0.19 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 145.00 | 29.60 | 33.60 | 31.60 | % | 0.22 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 150.00 | 34.60 | 38.50 | 36.55 | % | 0.24 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 155.00 | 39.60 | 43.50 | 41.55 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 160.00 | 44.60 | 48.50 | 46.55 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 165.00 | 49.70 | 53.50 | 51.60 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 170.00 | 54.70 | 58.50 | 56.60 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |