Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $6.18 as of 7/27/2026 6:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 6.10 | 5.30 | % | 5.30 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 2.00 | 3.50 | 5.10 | 4.30 | % | 2.15 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 3.00 | 2.60 | 4.20 | 3.40 | % | 1.13 | 0 | 0 | 2.68 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 4.00 | 1.80 | 3.40 | 2.60 | % | 0.65 | 0 | 0 | 2.26 | 0.95 | 0.04 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 1.15 | 2.00 | 1.58 | % | 0.32 | 0 | 0 | 1.05 | 0.84 | 0.10 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 6.00 | 0.50 | 1.95 | 1.23 | % | 0.20 | 0 | 0 | 1.67 | 0.68 | 0.16 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 7.00 | 0.60 | 0.90 | 0.75 | % | 0.11 | 0 | 0 | 0.88 | 0.51 | 0.18 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 8.00 | 0.15 | 0.65 | 0.40 | % | 0.05 | 0 | 0 | 0.93 | 0.36 | 0.17 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 9.00 | 0.20 | 0.35 | 0.28 | % | 0.03 | 0 | 0 | 0.93 | 0.24 | 0.14 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.61 | 0.15 | 0.11 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.71 | 0.09 | 0.08 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.06 | 0.05 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.03 | 0.04 | 0.04 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.15 | 0.02 | 0.02 | 0.00 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.19 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.32 | -0.05 | 0.04 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.67 | -0.16 | 0.10 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 6.00 | 0.25 | 0.80 | 0.53 | % | 0.09 | 0 | 0 | 0.96 | -0.32 | 0.16 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 7.00 | 0.95 | 1.20 | 1.08 | % | 0.15 | 0 | 0 | 0.87 | -0.49 | 0.18 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 8.00 | 0.80 | 2.40 | 1.60 | % | 0.20 | 0 | 0 | 1.53 | -0.64 | 0.17 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 9.00 | 2.10 | 3.50 | 2.80 | % | 0.31 | 0 | 0 | 1.87 | -0.76 | 0.14 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 10.00 | 2.25 | 4.50 | 3.38 | % | 0.34 | 0 | 0 | 2.07 | -0.85 | 0.11 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 11.00 | 3.70 | 5.50 | 4.60 | % | 0.42 | 0 | 0 | 2.25 | -0.91 | 0.08 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 12.00 | 4.80 | 6.50 | 5.65 | % | 0.47 | 0 | 0 | 2.40 | -0.94 | 0.05 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 13.00 | 5.30 | 7.50 | 6.40 | % | 0.49 | 0 | 0 | 2.53 | -0.96 | 0.04 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 14.00 | 7.00 | 8.50 | 7.75 | % | 0.55 | 0 | 0 | 2.65 | -0.98 | 0.02 | 0.00 | 7/27/2026 3:59:55 PM EST |