Options Chain for Tradr 2X Long WDC Daily ETF (WDCX) - $17.11 as of 8/12/2026 12:17:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | 13.70 | 14.80 | 14.25 | % | 3.05 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 5.00 | 13.30 | 14.60 | 13.95 | 22.23 | 0.00 | 0.00% | 2.79 | 0 | 15 | 3.28 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 1:58:51 PM EST |
| 5.33 | 13.00 | 14.00 | 13.50 | % | 2.53 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 5.67 | 12.60 | 13.80 | 13.20 | % | 2.33 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 6.00 | 12.40 | 13.50 | 12.95 | % | 2.16 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 6.33 | 12.00 | 13.00 | 12.50 | % | 1.97 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 6.67 | 11.70 | 13.00 | 12.35 | % | 1.85 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 7.00 | 11.40 | 12.50 | 11.95 | % | 1.71 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 7.33 | 11.00 | 12.10 | 11.55 | 11.00 | +1.39 | +14.47% | 1.58 | 1 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 7.67 | 10.60 | 11.80 | 11.20 | 30.90 | 0.00 | 0.00% | 1.46 | 0 | 9 | 2.57 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/12/2026 1:58:51 PM EST |
| 8.00 | 10.30 | 11.50 | 10.90 | % | 1.36 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 8.33 | 10.00 | 11.20 | 10.60 | 11.93 | 0.00 | 0.00% | 1.27 | 0 | 9 | 2.45 | 1.00 | 0.01 | 0.00 | 7/28/2026 | 8/12/2026 1:58:51 PM EST |
| 8.67 | 9.80 | 10.90 | 10.35 | % | 1.19 | 0 | 30 | 2.40 | 0.99 | 0.01 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 9.00 | 9.50 | 10.60 | 10.05 | % | 1.12 | 0 | 0 | 2.34 | 0.98 | 0.01 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 9.33 | 9.20 | 10.30 | 9.75 | % | 1.05 | 0 | 3 | 2.28 | 0.97 | 0.01 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 9.67 | 8.90 | 10.00 | 9.45 | % | 0.98 | 0 | 6 | 2.23 | 0.96 | 0.01 | -0.01 | 8/12/2026 1:58:51 PM EST | |||
| 10.00 | 8.50 | 9.70 | 9.10 | 7.35 | 0.00 | 0.00% | 0.91 | 0 | 57 | 2.17 | 0.95 | 0.02 | -0.01 | 8/7/2026 | 8/12/2026 1:58:51 PM EST |
| 10.33 | 8.20 | 9.30 | 8.75 | 21.09 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.02 | 0.94 | 0.02 | -0.01 | 7/13/2026 | 8/12/2026 1:58:51 PM EST |
| 10.67 | 8.00 | 9.10 | 8.55 | % | 0.80 | 0 | 0 | 2.06 | 0.93 | 0.02 | -0.01 | 8/12/2026 1:58:51 PM EST | |||
| 11.00 | 7.70 | 8.70 | 8.20 | 20.56 | 0.00 | 0.00% | 0.75 | 0 | 9 | 1.92 | 0.92 | 0.02 | -0.01 | 7/13/2026 | 8/12/2026 1:58:51 PM EST |
| 11.33 | 7.40 | 8.40 | 7.90 | 20.35 | 0.00 | 0.00% | 0.70 | 0 | 102 | 1.87 | 0.91 | 0.02 | -0.01 | 7/13/2026 | 8/12/2026 1:58:51 PM EST |
| 11.67 | 7.10 | 8.20 | 7.65 | 31.45 | 0.00 | 0.00% | 0.66 | 0 | 63 | 1.90 | 0.90 | 0.02 | -0.02 | 6/30/2026 | 8/12/2026 1:58:51 PM EST |
| 12.00 | 6.80 | 8.00 | 7.40 | 6.20 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.92 | 0.89 | 0.02 | -0.02 | 8/7/2026 | 8/12/2026 1:58:51 PM EST |
| 12.33 | 6.70 | 7.60 | 7.15 | 24.20 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.79 | 0.87 | 0.03 | -0.02 | 7/9/2026 | 8/12/2026 1:58:51 PM EST |
| 12.67 | 6.30 | 7.30 | 6.80 | % | 0.54 | 0 | 0 | 1.74 | 0.86 | 0.03 | -0.02 | 8/12/2026 1:58:51 PM EST | |||
| 13.00 | 6.10 | 7.10 | 6.60 | % | 0.51 | 0 | 3 | 1.38 | 0.85 | 0.03 | -0.02 | 8/12/2026 1:58:51 PM EST | |||
| 13.33 | 5.80 | 6.80 | 6.30 | 15.40 | 0.00 | 0.00% | 0.47 | 0 | 78 | 1.34 | 0.83 | 0.03 | -0.02 | 8/4/2026 | 8/12/2026 1:58:51 PM EST |
| 13.67 | 5.60 | 6.60 | 6.10 | % | 0.45 | 0 | 0 | 1.40 | 0.82 | 0.03 | -0.02 | 8/12/2026 1:58:51 PM EST | |||
| 14.00 | 5.40 | 6.30 | 5.85 | 4.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.39 | 0.80 | 0.03 | -0.03 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 14.33 | 5.10 | 6.20 | 5.65 | % | 0.39 | 0 | 0 | 1.40 | 0.79 | 0.03 | -0.03 | 8/12/2026 1:58:51 PM EST | |||
| 14.67 | 4.90 | 5.80 | 5.35 | % | 0.36 | 0 | 3 | 1.36 | 0.77 | 0.04 | -0.03 | 8/12/2026 1:58:51 PM EST | |||
| 15.00 | 4.70 | 5.70 | 5.20 | 5.30 | +1.05 | +24.71% | 0.35 | 1 | 55 | 1.40 | 0.76 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 15.33 | 4.70 | 5.40 | 5.05 | % | 0.33 | 0 | 0 | 1.43 | 0.74 | 0.04 | -0.03 | 8/12/2026 1:58:51 PM EST | |||
| 15.67 | 4.30 | 5.20 | 4.75 | % | 0.30 | 0 | 0 | 1.38 | 0.73 | 0.04 | -0.03 | 8/12/2026 1:58:51 PM EST | |||
| 16.00 | 4.30 | 5.20 | 4.75 | 5.00 | +0.85 | +20.49% | 0.30 | 1 | 2 | 1.47 | 0.71 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 16.33 | 4.10 | 5.00 | 4.55 | 4.60 | +0.74 | +19.18% | 0.28 | 5 | 5 | 1.46 | 0.70 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 16.67 | 3.90 | 4.70 | 4.30 | 4.40 | +0.60 | +15.79% | 0.26 | 1 | 68 | 1.43 | 0.68 | 0.04 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 18.33 | 3.20 | 3.90 | 3.55 | 3.44 | +0.63 | +22.42% | 0.19 | 4 | 219 | 1.44 | 0.60 | 0.05 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 20.00 | 2.55 | 3.30 | 2.93 | 3.00 | +0.30 | +11.12% | 0.15 | 2 | 58 | 1.46 | 0.52 | 0.05 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 21.67 | 1.95 | 2.75 | 2.35 | 2.51 | +0.66 | +35.68% | 0.11 | 3 | 185 | 1.44 | 0.45 | 0.05 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 23.33 | 1.60 | 2.20 | 1.90 | 1.87 | +0.21 | +12.66% | 0.08 | 6 | 74 | 1.43 | 0.39 | 0.04 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 25.00 | 1.30 | 1.80 | 1.55 | 1.55 | +0.35 | +29.17% | 0.06 | 17 | 298 | 1.44 | 0.33 | 0.04 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 26.67 | 1.00 | 1.50 | 1.25 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 152 | 1.43 | 0.28 | 0.04 | -0.04 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 28.33 | 0.65 | 1.40 | 1.03 | 1.02 | +0.22 | +27.50% | 0.04 | 2 | 18 | 1.43 | 0.24 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 30.00 | 0.55 | 1.20 | 0.88 | 0.82 | +0.07 | +9.34% | 0.03 | 6 | 302 | 1.45 | 0.21 | 0.03 | -0.03 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 31.67 | 0.30 | 0.80 | 0.55 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.34 | 0.18 | 0.03 | -0.03 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 33.33 | 0.20 | 1.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.43 | 0.15 | 0.03 | -0.03 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 35.00 | 0.05 | 0.80 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.32 | 0.13 | 0.02 | -0.02 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 36.67 | 0.00 | 0.95 | 0.48 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.85 | 0.10 | 0.02 | -0.02 | 7/7/2026 | 8/12/2026 1:58:51 PM EST |
| 38.33 | 0.00 | 0.60 | 0.30 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.69 | 0.09 | 0.02 | -0.02 | 8/6/2026 | 8/12/2026 1:58:51 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.96 | 0.07 | 0.02 | -0.02 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 41.67 | 0.00 | 0.80 | 0.40 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.96 | 0.06 | 0.01 | -0.01 | 8/6/2026 | 8/12/2026 1:58:51 PM EST |
| 43.33 | 0.00 | 0.40 | 0.20 | 0.40 | -0.60 | -60.00% | 0.00 | 6 | 17 | 1.71 | 0.06 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.08 | 0.05 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 1:58:51 PM EST |
| 46.67 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.10 | 0.04 | 0.01 | -0.01 | 8/4/2026 | 8/12/2026 1:58:51 PM EST |
| 48.33 | 0.00 | 0.75 | 0.38 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.15 | 0.03 | 0.01 | -0.01 | 7/21/2026 | 8/12/2026 1:58:51 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.17 | 0.03 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.98 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 1:58:51 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.80 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 1:58:51 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.10 | +50.00% | 0.00 | 9 | 38 | 2.45 | 0.01 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 1:58:51 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 1:58:51 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 1:58:51 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 39.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/12/2026 1:58:51 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 1:58:51 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 38.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/12/2026 1:58:51 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 1:58:51 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 15 | 3.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 1:58:51 PM EST |
| 5.33 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 5.67 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.25 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 1:58:51 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 6.33 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 6.67 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 7.33 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 7.67 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 9 | 2.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 1:58:51 PM EST |
| 8.33 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 18 | 2.43 | 0.00 | 0.01 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 8.67 | 0.00 | 0.70 | 0.35 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.33 | -0.01 | 0.01 | 0.00 | 8/6/2026 | 8/12/2026 1:58:51 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.29 | -0.02 | 0.01 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 9.33 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 2.25 | -0.03 | 0.01 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 9.67 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 30 | 2.16 | -0.04 | 0.01 | -0.01 | 8/12/2026 1:58:51 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | 0.84 | 0.00 | 0.00% | 0.04 | 0 | 35 | 2.12 | -0.05 | 0.02 | -0.01 | 8/7/2026 | 8/12/2026 1:58:51 PM EST |
| 10.33 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.08 | -0.06 | 0.02 | -0.01 | 8/12/2026 1:58:51 PM EST | |||
| 10.67 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 6 | 2.04 | -0.07 | 0.02 | -0.01 | 8/12/2026 1:58:51 PM EST | |||
| 11.00 | 0.10 | 0.85 | 0.48 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.44 | -0.08 | 0.02 | -0.01 | 8/7/2026 | 8/12/2026 1:58:51 PM EST |
| 11.33 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.92 | -0.09 | 0.02 | -0.01 | 8/12/2026 1:58:51 PM EST | |||
| 11.67 | 0.05 | 0.60 | 0.33 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.15 | -0.10 | 0.02 | -0.02 | 7/31/2026 | 8/12/2026 1:58:51 PM EST |
| 12.00 | 0.50 | 1.10 | 0.80 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 42 | 1.59 | -0.11 | 0.02 | -0.02 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 12.33 | 0.15 | 1.20 | 0.68 | % | 0.06 | 0 | 0 | 1.37 | -0.13 | 0.03 | -0.02 | 8/12/2026 1:58:51 PM EST | |||
| 12.67 | 0.30 | 1.30 | 0.80 | % | 0.06 | 0 | 3 | 1.42 | -0.14 | 0.03 | -0.02 | 8/12/2026 1:58:51 PM EST | |||
| 13.00 | 0.40 | 1.40 | 0.90 | % | 0.07 | 0 | 0 | 1.44 | -0.15 | 0.03 | -0.02 | 8/12/2026 1:58:51 PM EST | |||
| 13.33 | 0.80 | 1.05 | 0.93 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 84 | 1.41 | -0.17 | 0.03 | -0.02 | 8/7/2026 | 8/12/2026 1:58:51 PM EST |
| 13.67 | 0.60 | 1.50 | 1.05 | % | 0.08 | 0 | 12 | 1.44 | -0.18 | 0.03 | -0.02 | 8/12/2026 1:58:51 PM EST | |||
| 14.00 | 0.90 | 1.65 | 1.28 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 29 | 1.49 | -0.20 | 0.03 | -0.03 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 14.33 | 0.80 | 1.80 | 1.30 | 1.66 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.43 | -0.21 | 0.03 | -0.03 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 14.67 | 0.95 | 1.90 | 1.43 | 3.38 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.43 | -0.23 | 0.04 | -0.03 | 7/17/2026 | 8/12/2026 1:58:51 PM EST |
| 15.00 | 1.35 | 2.00 | 1.68 | 1.65 | -0.45 | -21.43% | 0.11 | 6 | 97 | 1.50 | -0.24 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 15.33 | 1.20 | 2.15 | 1.68 | 1.97 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.43 | -0.26 | 0.04 | -0.03 | 8/3/2026 | 8/12/2026 1:58:51 PM EST |
| 15.67 | 1.35 | 2.25 | 1.80 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.42 | -0.27 | 0.04 | -0.03 | 7/9/2026 | 8/12/2026 1:58:51 PM EST |
| 16.00 | 1.55 | 2.05 | 1.80 | 1.88 | -0.62 | -24.80% | 0.11 | 2 | 59 | 1.38 | -0.29 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 16.33 | 1.65 | 2.50 | 2.08 | 2.87 | 0.00 | 0.00% | 0.13 | 0 | 186 | 1.41 | -0.30 | 0.04 | -0.03 | 8/10/2026 | 8/12/2026 1:58:51 PM EST |
| 16.67 | 1.85 | 2.65 | 2.25 | 3.35 | 0.00 | 0.00% | 0.13 | 0 | 201 | 1.41 | -0.32 | 0.04 | -0.04 | 8/7/2026 | 8/12/2026 1:58:51 PM EST |
| 18.33 | 2.70 | 3.40 | 3.05 | 3.15 | -0.75 | -19.24% | 0.17 | 8 | 14 | 1.38 | -0.40 | 0.05 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 20.00 | 3.70 | 4.50 | 4.10 | 4.14 | -0.91 | -18.02% | 0.20 | 5 | 24 | 1.39 | -0.48 | 0.05 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 21.67 | 4.80 | 5.70 | 5.25 | 8.15 | 0.00 | 0.00% | 0.24 | 0 | 54 | 1.40 | -0.55 | 0.05 | -0.04 | 8/6/2026 | 8/12/2026 1:58:51 PM EST |
| 23.33 | 6.00 | 6.80 | 6.40 | 7.80 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.37 | -0.61 | 0.04 | -0.04 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 25.00 | 7.20 | 8.30 | 7.75 | 7.60 | -1.30 | -14.61% | 0.31 | 1 | 51 | 1.37 | -0.67 | 0.04 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 26.67 | 8.70 | 9.60 | 9.15 | 8.95 | -1.55 | -14.77% | 0.34 | 2 | 51 | 1.38 | -0.72 | 0.04 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 28.33 | 10.10 | 11.00 | 10.55 | 7.75 | 0.00 | 0.00% | 0.37 | 0 | 23 | 1.36 | -0.76 | 0.04 | -0.03 | 8/4/2026 | 8/12/2026 1:58:51 PM EST |
| 30.00 | 11.60 | 12.50 | 12.05 | 13.43 | 0.00 | 0.00% | 0.40 | 0 | 63 | 1.36 | -0.79 | 0.03 | -0.03 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 31.67 | 13.00 | 14.10 | 13.55 | 16.00 | 0.00 | 0.00% | 0.43 | 0 | 35 | 1.28 | -0.82 | 0.03 | -0.03 | 7/17/2026 | 8/12/2026 1:58:51 PM EST |
| 33.33 | 14.70 | 15.50 | 15.10 | 16.25 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.32 | -0.85 | 0.03 | -0.03 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 35.00 | 16.20 | 17.10 | 16.65 | 16.70 | -1.30 | -7.23% | 0.48 | 3 | 44 | 1.73 | -0.87 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 36.67 | 17.70 | 18.80 | 18.25 | 13.05 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.83 | -0.90 | 0.02 | -0.02 | 7/9/2026 | 8/12/2026 1:58:51 PM EST |
| 38.33 | 19.30 | 20.40 | 19.85 | 19.55 | -2.70 | -12.14% | 0.52 | 2 | 60 | 1.86 | -0.91 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 40.00 | 20.90 | 22.00 | 21.45 | 16.10 | 0.00 | 0.00% | 0.54 | 0 | 18 | 1.89 | -0.93 | 0.02 | -0.02 | 7/31/2026 | 8/12/2026 1:58:51 PM EST |
| 41.67 | 22.40 | 23.60 | 23.00 | 11.50 | 0.00 | 0.00% | 0.55 | 0 | 31 | 1.91 | -0.94 | 0.01 | -0.01 | 6/17/2026 | 8/12/2026 1:58:51 PM EST |
| 43.33 | 24.30 | 25.10 | 24.70 | 15.05 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.86 | -0.94 | 0.01 | -0.01 | 6/30/2026 | 8/12/2026 1:58:51 PM EST |
| 45.00 | 25.70 | 26.90 | 26.30 | 21.00 | 0.00 | 0.00% | 0.58 | 0 | 7 | 2.01 | -0.95 | 0.01 | -0.01 | 7/2/2026 | 8/12/2026 1:58:51 PM EST |
| 46.67 | 27.30 | 28.50 | 27.90 | % | 0.60 | 0 | 0 | 2.02 | -0.96 | 0.01 | -0.01 | 8/12/2026 1:58:51 PM EST | |||
| 48.33 | 29.00 | 30.10 | 29.55 | 16.45 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.03 | -0.97 | 0.01 | -0.01 | 6/25/2026 | 8/12/2026 1:58:51 PM EST |
| 50.00 | 30.70 | 31.70 | 31.20 | 32.60 | 0.00 | 0.00% | 0.62 | 0 | 9 | 2.03 | -0.97 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 55.00 | 35.60 | 36.70 | 36.15 | 28.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.17 | -0.98 | 0.01 | -0.01 | 7/10/2026 | 8/12/2026 1:58:51 PM EST |
| 60.00 | 40.70 | 41.70 | 41.20 | 36.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.30 | -0.99 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 1:58:51 PM EST |
| 65.00 | 45.50 | 46.70 | 46.10 | 40.75 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.43 | -0.99 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 1:58:51 PM EST |
| 70.00 | 50.40 | 51.70 | 51.05 | 27.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 1:58:51 PM EST |
| 75.00 | 55.40 | 56.70 | 56.05 | % | 0.75 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 80.00 | 60.40 | 61.70 | 61.05 | 21.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/12/2026 1:58:51 PM EST |
| 85.00 | 65.40 | 66.70 | 66.05 | 25.65 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 1:58:51 PM EST |
| 90.00 | 70.40 | 71.70 | 71.05 | % | 0.79 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 95.00 | 75.40 | 76.70 | 76.05 | % | 0.80 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST | |||
| 100.00 | 80.40 | 81.70 | 81.05 | % | 0.81 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 1:58:51 PM EST |