Options Chain for WORKDAY INC CL A (WDAY) - $171.28 as of 8/4/2026 10:37:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 109.50 | 114.00 | 111.75 | 58.50 | 0.00 | 0.00% | 1.86 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:54 PM EST |
| 65.00 | 104.60 | 108.50 | 106.55 | 66.22 | 0.00 | 0.00% | 1.64 | 0 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:54 PM EST |
| 70.00 | 100.00 | 103.50 | 101.75 | 59.22 | 0.00 | 0.00% | 1.45 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/4/2026 3:59:54 PM EST |
| 75.00 | 95.00 | 98.80 | 96.90 | 80.30 | 0.00 | 0.00% | 1.29 | 0 | 6 | 1.66 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:54 PM EST |
| 80.00 | 90.00 | 94.00 | 92.00 | 62.66 | 0.00 | 0.00% | 1.15 | 0 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:54 PM EST |
| 85.00 | 85.00 | 89.00 | 87.00 | % | 1.02 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 90.00 | 80.00 | 83.80 | 81.90 | 58.98 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.37 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 8/4/2026 3:59:54 PM EST |
| 95.00 | 76.00 | 78.90 | 77.45 | 41.07 | 0.00 | 0.00% | 0.82 | 0 | 14 | 1.28 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 8/4/2026 3:59:54 PM EST |
| 100.00 | 71.00 | 73.60 | 72.30 | 68.20 | 0.00 | 0.00% | 0.72 | 0 | 19 | 1.15 | 0.98 | 0.00 | -0.02 | 7/29/2026 | 8/4/2026 3:59:54 PM EST |
| 105.00 | 66.10 | 69.20 | 67.65 | 31.60 | 0.00 | 0.00% | 0.64 | 0 | 6 | 1.13 | 0.97 | 0.00 | -0.03 | 6/15/2026 | 8/4/2026 3:59:54 PM EST |
| 110.00 | 60.50 | 64.50 | 62.50 | 57.20 | -2.80 | -4.67% | 0.57 | 1 | 64 | 1.08 | 0.96 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 115.00 | 56.60 | 59.80 | 58.20 | 53.90 | 0.00 | 0.00% | 0.51 | 0 | 172 | 0.77 | 0.95 | 0.00 | -0.06 | 7/29/2026 | 8/4/2026 3:59:54 PM EST |
| 120.00 | 52.00 | 55.20 | 53.60 | 40.77 | 0.00 | 0.00% | 0.45 | 0 | 253 | 0.79 | 0.93 | 0.00 | -0.07 | 7/30/2026 | 8/4/2026 3:59:54 PM EST |
| 125.00 | 47.50 | 50.70 | 49.10 | 44.80 | 0.00 | 0.00% | 0.39 | 0 | 749 | 0.78 | 0.91 | 0.00 | -0.09 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 130.00 | 43.20 | 45.80 | 44.50 | 41.36 | +1.53 | +3.85% | 0.34 | 5 | 825 | 0.75 | 0.88 | 0.00 | -0.10 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 135.00 | 38.40 | 41.80 | 40.10 | 38.55 | +10.55 | +37.68% | 0.30 | 2 | 535 | 0.72 | 0.85 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 140.00 | 35.10 | 37.80 | 36.45 | 35.68 | +3.09 | +9.49% | 0.26 | 3 | 907 | 0.74 | 0.82 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 145.00 | 31.40 | 34.30 | 32.85 | 33.70 | +4.75 | +16.41% | 0.23 | 4 | 1,374 | 0.74 | 0.78 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 150.00 | 28.10 | 29.90 | 29.00 | 29.40 | +6.12 | +26.29% | 0.19 | 14 | 1,851 | 0.71 | 0.74 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 155.00 | 24.40 | 28.30 | 26.35 | 20.32 | 0.00 | 0.00% | 0.17 | 0 | 893 | 0.74 | 0.70 | 0.01 | -0.18 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 160.00 | 22.90 | 24.70 | 23.80 | 23.45 | +4.15 | +21.51% | 0.15 | 1 | 1,737 | 0.75 | 0.66 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 165.00 | 18.70 | 22.00 | 20.35 | 19.09 | +1.69 | +9.72% | 0.12 | 20 | 603 | 0.72 | 0.61 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 170.00 | 17.90 | 18.70 | 18.30 | 18.90 | +3.60 | +23.53% | 0.11 | 20 | 978 | 0.73 | 0.56 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 175.00 | 15.70 | 16.40 | 16.05 | 16.40 | +3.00 | +22.39% | 0.09 | 15 | 2,145 | 0.73 | 0.52 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 180.00 | 13.60 | 14.40 | 14.00 | 13.60 | +1.90 | +16.24% | 0.08 | 23 | 1,048 | 0.73 | 0.48 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 185.00 | 11.70 | 13.90 | 12.80 | 11.25 | +1.35 | +13.64% | 0.07 | 8 | 1,900 | 0.75 | 0.43 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 190.00 | 8.80 | 12.30 | 10.55 | 8.80 | +1.20 | +15.79% | 0.06 | 1 | 376 | 0.72 | 0.39 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 195.00 | 8.70 | 9.50 | 9.10 | 7.70 | +1.10 | +16.67% | 0.05 | 3 | 722 | 0.72 | 0.35 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 200.00 | 7.50 | 8.30 | 7.90 | 7.70 | +1.34 | +21.07% | 0.04 | 24 | 612 | 0.73 | 0.32 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 210.00 | 4.90 | 7.40 | 6.15 | 5.80 | +1.30 | +28.89% | 0.03 | 13 | 1,604 | 0.74 | 0.25 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 220.00 | 2.60 | 4.50 | 3.55 | 3.01 | +0.41 | +15.77% | 0.02 | 1 | 489 | 0.68 | 0.20 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 230.00 | 1.95 | 4.00 | 2.98 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.71 | 0.15 | 0.01 | -0.12 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 240.00 | 1.00 | 3.70 | 2.35 | 2.01 | +0.11 | +5.79% | 0.01 | 2 | 357 | 0.72 | 0.12 | 0.00 | -0.10 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 250.00 | 0.85 | 2.55 | 1.70 | 1.50 | +0.70 | +87.50% | 0.01 | 4 | 402 | 0.72 | 0.09 | 0.00 | -0.08 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 260.00 | 0.55 | 2.05 | 1.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 643 | 0.73 | 0.07 | 0.00 | -0.06 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 270.00 | 0.05 | 2.30 | 1.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.70 | 0.05 | 0.00 | -0.05 | 7/30/2026 | 8/4/2026 3:59:54 PM EST |
| 280.00 | 0.10 | 2.10 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.75 | 0.04 | 0.00 | -0.04 | 7/29/2026 | 8/4/2026 3:59:54 PM EST |
| 290.00 | 0.05 | 3.70 | 1.88 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.84 | 0.03 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 300.00 | 0.05 | 1.00 | 0.53 | 0.65 | +0.55 | +550.00% | 0.00 | 1 | 261 | 0.74 | 0.02 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 310.00 | 0.05 | 3.00 | 1.53 | 0.34 | -0.04 | -10.53% | 0.00 | 2 | 32 | 0.89 | 0.01 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 320.00 | 0.05 | 2.00 | 1.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.88 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 8/4/2026 3:59:54 PM EST |
| 330.00 | 0.10 | 4.70 | 2.40 | % | 0.01 | 0 | 43 | 1.02 | 0.01 | 0.00 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 340.00 | 0.05 | 2.50 | 1.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.97 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 8/4/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 4.60 | 2.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.42 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 8/4/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 22 | 1.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 3.90 | 1.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/4/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 1.70 | 0.88 | 0.12 | +0.03 | +33.34% | 0.01 | 1 | 36 | 1.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 65.00 | 0.05 | 2.15 | 1.10 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 800 | 1.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/4/2026 3:59:54 PM EST |
| 70.00 | 0.05 | 2.50 | 1.28 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 3.70 | 1.85 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.87 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:54 PM EST |
| 80.00 | 0.10 | 3.50 | 1.80 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 3.70 | 1.85 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.65 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/4/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 290 | 1.22 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 3:59:54 PM EST |
| 95.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.16 | -31.38% | 0.00 | 1 | 1,915 | 0.86 | -0.01 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 3.60 | 1.80 | 0.55 | -0.15 | -21.43% | 0.02 | 3 | 2,250 | 1.32 | -0.02 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1,277 | 1.01 | -0.03 | 0.00 | -0.03 | 7/30/2026 | 8/4/2026 3:59:54 PM EST |
| 110.00 | 0.05 | 1.45 | 0.75 | 0.95 | -0.65 | -40.63% | 0.01 | 2 | 1,123 | 0.70 | -0.04 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 115.00 | 1.00 | 1.45 | 1.23 | 1.15 | -0.25 | -17.86% | 0.01 | 5 | 950 | 0.78 | -0.05 | 0.00 | -0.06 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 120.00 | 1.15 | 1.95 | 1.55 | 1.73 | -0.37 | -17.62% | 0.01 | 3 | 4,529 | 0.75 | -0.07 | 0.00 | -0.07 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 125.00 | 1.65 | 2.30 | 1.98 | 2.21 | -0.29 | -11.60% | 0.02 | 5 | 1,305 | 0.73 | -0.09 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 130.00 | 1.90 | 3.20 | 2.55 | 3.20 | -0.16 | -4.77% | 0.02 | 7 | 1,719 | 0.72 | -0.12 | 0.00 | -0.10 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 135.00 | 2.35 | 5.00 | 3.68 | 4.19 | -0.61 | -12.71% | 0.03 | 15 | 811 | 0.73 | -0.15 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 140.00 | 4.30 | 5.20 | 4.75 | 5.07 | -0.53 | -9.47% | 0.03 | 14 | 2,654 | 0.73 | -0.18 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 145.00 | 5.80 | 6.40 | 6.10 | 7.01 | -0.09 | -1.27% | 0.04 | 21 | 1,058 | 0.73 | -0.22 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 150.00 | 7.40 | 8.10 | 7.75 | 7.39 | -1.65 | -18.26% | 0.05 | 38 | 612 | 0.73 | -0.26 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 155.00 | 9.10 | 10.00 | 9.55 | 10.20 | -6.40 | -38.56% | 0.06 | 4 | 231 | 0.73 | -0.30 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 160.00 | 11.20 | 11.90 | 11.55 | 11.20 | -2.30 | -17.04% | 0.07 | 57 | 860 | 0.72 | -0.34 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 165.00 | 13.20 | 15.20 | 14.20 | 15.10 | -1.70 | -10.12% | 0.09 | 1 | 180 | 0.74 | -0.39 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 170.00 | 15.70 | 18.00 | 16.85 | 16.90 | -1.85 | -9.87% | 0.10 | 1 | 262 | 0.74 | -0.44 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 175.00 | 18.50 | 20.60 | 19.55 | 21.40 | 0.00 | 0.00% | 0.11 | 0 | 242 | 0.74 | -0.48 | 0.01 | -0.20 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 180.00 | 21.60 | 22.30 | 21.95 | 23.21 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.71 | -0.52 | 0.01 | -0.20 | 7/29/2026 | 8/4/2026 3:59:54 PM EST |
| 185.00 | 24.70 | 27.10 | 25.90 | 28.00 | 0.00 | 0.00% | 0.14 | 0 | 1,131 | 0.74 | -0.57 | 0.01 | -0.20 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 190.00 | 28.10 | 30.00 | 29.05 | 38.63 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.73 | -0.61 | 0.01 | -0.19 | 7/31/2026 | 8/4/2026 3:59:54 PM EST |
| 195.00 | 29.70 | 34.00 | 31.85 | 74.71 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.70 | -0.65 | 0.01 | -0.18 | 6/26/2026 | 8/4/2026 3:59:54 PM EST |
| 200.00 | 33.50 | 37.60 | 35.55 | 36.39 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.69 | -0.68 | 0.01 | -0.18 | 7/29/2026 | 8/4/2026 3:59:54 PM EST |
| 210.00 | 42.30 | 45.90 | 44.10 | 88.10 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.72 | -0.75 | 0.01 | -0.16 | 4/8/2026 | 8/4/2026 3:59:54 PM EST |
| 220.00 | 50.80 | 54.40 | 52.60 | 99.87 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.72 | -0.80 | 0.01 | -0.14 | 6/24/2026 | 8/4/2026 3:59:54 PM EST |
| 230.00 | 59.00 | 62.60 | 60.80 | 83.95 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.65 | -0.85 | 0.01 | -0.12 | 7/17/2026 | 8/4/2026 3:59:54 PM EST |
| 240.00 | 68.70 | 71.80 | 70.25 | 104.65 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.83 | -0.88 | 0.00 | -0.10 | 7/2/2026 | 8/4/2026 3:59:54 PM EST |
| 250.00 | 77.80 | 81.80 | 79.80 | 138.90 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.90 | -0.91 | 0.00 | -0.08 | 4/9/2026 | 8/4/2026 3:59:54 PM EST |
| 260.00 | 87.40 | 91.50 | 89.45 | 123.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.06 | 7/9/2026 | 8/4/2026 3:59:54 PM EST |
| 270.00 | 97.20 | 101.20 | 99.20 | 127.07 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.97 | -0.95 | 0.00 | -0.05 | 7/15/2026 | 8/4/2026 3:59:54 PM EST |
| 280.00 | 107.00 | 111.00 | 109.00 | % | 0.39 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.04 | 8/4/2026 3:59:54 PM EST | |||
| 290.00 | 116.50 | 120.90 | 118.70 | % | 0.41 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 300.00 | 126.50 | 131.00 | 128.75 | % | 0.43 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.02 | 8/4/2026 3:59:54 PM EST | |||
| 310.00 | 136.80 | 140.80 | 138.80 | % | 0.45 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 8/4/2026 3:59:54 PM EST | |||
| 320.00 | 146.80 | 150.40 | 148.60 | % | 0.46 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 330.00 | 156.60 | 160.80 | 158.70 | % | 0.48 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 340.00 | 166.80 | 170.40 | 168.60 | % | 0.50 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 350.00 | 176.80 | 180.80 | 178.80 | % | 0.51 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 360.00 | 186.80 | 190.80 | 188.80 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 370.00 | 196.80 | 200.80 | 198.80 | % | 0.54 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 380.00 | 206.80 | 210.80 | 208.80 | % | 0.55 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 390.00 | 216.80 | 220.80 | 218.80 | % | 0.56 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 400.00 | 226.80 | 230.80 | 228.80 | % | 0.57 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST |