Options Chain for WATERBRIDGE INFRASTRUCTURE LLC CL A SHS REPSTG (WBI) - $34.88 as of 7/27/2026 3:50:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.30 | 23.00 | 21.65 | % | 1.73 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 15.00 | 18.00 | 20.70 | 19.35 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 17.50 | 15.50 | 18.30 | 16.90 | % | 0.97 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 20.00 | 12.90 | 15.80 | 14.35 | 9.52 | 0.00 | 0.00% | 0.72 | 0 | 17 | 1.81 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 7/27/2026 3:59:52 PM EST |
| 22.50 | 10.60 | 13.50 | 12.05 | 6.95 | 0.00 | 0.00% | 0.54 | 0 | 16 | 1.54 | 0.99 | 0.01 | -0.01 | 3/25/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 8.30 | 11.00 | 9.65 | 5.99 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.29 | 0.95 | 0.02 | -0.02 | 6/22/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 4.10 | 5.60 | 4.85 | 5.62 | -1.98 | -26.06% | 0.16 | 5 | 35 | 0.47 | 0.77 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 1.85 | 2.20 | 2.03 | 2.32 | -0.48 | -17.15% | 0.06 | 10 | 598 | 0.48 | 0.47 | 0.07 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 40.00 | 0.60 | 1.00 | 0.80 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.51 | 0.21 | 0.05 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | 0.07 | 0.02 | -0.01 | 6/30/2026 | 7/27/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.75 | 1.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.36 | 0.02 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 3.50 | 1.80 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.52 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.97 | -0.01 | 0.01 | -0.01 | 6/30/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 1 | 435 | 0.70 | -0.05 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 1.20 | 1.50 | 1.35 | 1.27 | +0.21 | +19.82% | 0.05 | 5 | 674 | 0.61 | -0.23 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 2.05 | 3.70 | 2.88 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.44 | -0.53 | 0.07 | -0.03 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 40.00 | 5.80 | 7.90 | 6.85 | 5.00 | % | 0.17 | 1 | 0 | 0.77 | -0.79 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 45.00 | 9.80 | 12.50 | 11.15 | % | 0.25 | 0 | 0 | 0.90 | -0.93 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 50.00 | 14.50 | 17.50 | 16.00 | % | 0.32 | 0 | 0 | 1.08 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:52 PM EST |