Options Chain for WAYSTAR HLDG CORP COM (WAY) - $21.11 as of 7/31/2026 8:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.80 | 15.80 | 14.30 | % | 1.91 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 10.00 | 10.20 | 13.10 | 11.65 | % | 1.17 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 12.50 | 7.90 | 10.20 | 9.05 | 9.57 | 0.00 | 0.00% | 0.72 | 0 | 5 | 1.88 | 0.99 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:49 PM EST |
| 15.00 | 5.50 | 8.00 | 6.75 | % | 0.45 | 0 | 0 | 1.46 | 0.94 | 0.02 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 17.50 | 3.00 | 5.60 | 4.30 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.17 | 0.83 | 0.05 | -0.01 | 7/7/2026 | 7/31/2026 3:59:49 PM EST |
| 20.00 | 1.55 | 4.30 | 2.93 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.73 | 0.65 | 0.08 | -0.02 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 22.50 | 0.95 | 1.50 | 1.23 | 1.30 | +0.15 | +13.05% | 0.05 | 122 | 195 | 0.56 | 0.43 | 0.09 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 25.00 | 0.40 | 0.65 | 0.53 | 0.75 | +0.29 | +63.05% | 0.02 | 10 | 1,957 | 0.54 | 0.25 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.87 | 0.13 | 0.05 | -0.01 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.94 | 0.06 | 0.03 | -0.01 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 1.30 | 0.65 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 313 | 1.30 | 0.02 | 0.01 | 0.00 | 5/4/2026 | 7/31/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.28 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 37.50 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/31/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/31/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/31/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 162 | 1.83 | -0.01 | 0.00 | 0.00 | 6/8/2026 | 7/31/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.78 | -0.06 | 0.02 | -0.01 | 6/8/2026 | 7/31/2026 3:59:49 PM EST |
| 17.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.15 | -25.00% | 0.03 | 50 | 64 | 0.60 | -0.17 | 0.05 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 20.00 | 0.80 | 1.40 | 1.10 | 0.05 | -1.50 | -96.78% | 0.06 | 3 | 1,855 | 0.55 | -0.35 | 0.08 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 22.50 | 2.20 | 2.75 | 2.48 | 1.93 | 0.00 | 0.00% | 0.11 | 0 | 101 | 0.52 | -0.57 | 0.09 | -0.02 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 25.00 | 2.30 | 5.10 | 3.70 | 3.97 | 0.00 | 0.00% | 0.15 | 0 | 106 | 0.89 | -0.75 | 0.07 | -0.02 | 7/17/2026 | 7/31/2026 3:59:49 PM EST |
| 27.50 | 4.40 | 7.30 | 5.85 | 4.85 | 0.00 | 0.00% | 0.21 | 0 | 32 | 0.99 | -0.87 | 0.05 | -0.01 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 30.00 | 6.90 | 9.70 | 8.30 | % | 0.28 | 0 | 1 | 1.11 | -0.94 | 0.03 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 32.50 | 9.30 | 12.20 | 10.75 | 11.53 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 4/10/2026 | 7/31/2026 3:59:49 PM EST |
| 35.00 | 11.80 | 14.70 | 13.25 | % | 0.38 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 37.50 | 14.30 | 17.20 | 15.75 | % | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 40.00 | 16.80 | 19.90 | 18.35 | % | 0.46 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 42.50 | 19.30 | 22.20 | 20.75 | % | 0.49 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 45.00 | 21.80 | 24.90 | 23.35 | % | 0.52 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST |