Options Chain for WAYFAIR INC CL A (W) - $84.18 as of 7/27/2026 3:49:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 60.10 | 63.70 | 61.90 | 55.63 | 0.00 | 0.00% | 1.90 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 4:00:01 PM EST |
| 35.00 | 57.60 | 61.50 | 59.55 | % | 1.70 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 37.50 | 55.15 | 58.75 | 56.95 | % | 1.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 40.00 | 52.70 | 55.75 | 54.23 | 44.10 | 0.00 | 0.00% | 1.36 | 0 | 2 | 1.65 | 0.99 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 4:00:01 PM EST |
| 42.50 | 50.25 | 54.15 | 52.20 | 17.00 | 0.00 | 0.00% | 1.23 | 0 | 5 | 1.78 | 0.99 | 0.00 | 0.00 | 5/19/2026 | 7/27/2026 4:00:01 PM EST |
| 45.00 | 47.80 | 50.85 | 49.33 | 40.63 | 0.00 | 0.00% | 1.10 | 0 | 35 | 1.48 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 7/27/2026 4:00:01 PM EST |
| 47.50 | 45.35 | 48.95 | 47.15 | 19.73 | 0.00 | 0.00% | 0.99 | 0 | 6 | 1.56 | 0.98 | 0.00 | -0.01 | 5/11/2026 | 7/27/2026 4:00:01 PM EST |
| 50.00 | 42.95 | 46.55 | 44.75 | 42.25 | 0.00 | 0.00% | 0.90 | 0 | 104 | 1.33 | 0.98 | 0.00 | -0.02 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 52.50 | 40.55 | 43.20 | 41.88 | 37.65 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.13 | 0.98 | 0.00 | -0.02 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 55.00 | 38.15 | 41.40 | 39.78 | 35.20 | 0.00 | 0.00% | 0.72 | 0 | 26 | 1.24 | 0.96 | 0.00 | -0.03 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 57.50 | 35.90 | 38.25 | 37.08 | 29.35 | 0.00 | 0.00% | 0.64 | 0 | 61 | 1.01 | 0.95 | 0.00 | -0.03 | 6/15/2026 | 7/27/2026 4:00:01 PM EST |
| 60.00 | 33.55 | 36.40 | 34.98 | 27.14 | 0.00 | 0.00% | 0.58 | 0 | 38 | 0.99 | 0.94 | 0.00 | -0.04 | 7/8/2026 | 7/27/2026 4:00:01 PM EST |
| 62.50 | 31.25 | 34.10 | 32.68 | 25.02 | 0.00 | 0.00% | 0.52 | 0 | 105 | 1.04 | 0.92 | 0.00 | -0.04 | 7/8/2026 | 7/27/2026 4:00:01 PM EST |
| 65.00 | 29.05 | 31.70 | 30.38 | 7.60 | 0.00 | 0.00% | 0.47 | 0 | 22 | 0.98 | 0.91 | 0.01 | -0.05 | 5/12/2026 | 7/27/2026 4:00:01 PM EST |
| 67.50 | 26.90 | 29.70 | 28.30 | 26.77 | +12.80 | +91.63% | 0.42 | 1 | 4 | 0.97 | 0.89 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 70.00 | 24.80 | 27.40 | 26.10 | 26.75 | 0.00 | 0.00% | 0.37 | 0 | 130 | 0.69 | 0.87 | 0.01 | -0.06 | 7/2/2026 | 7/27/2026 4:00:01 PM EST |
| 72.50 | 22.65 | 25.95 | 24.30 | 24.88 | 0.00 | 0.00% | 0.34 | 0 | 114 | 0.74 | 0.85 | 0.01 | -0.07 | 6/24/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 21.00 | 23.40 | 22.20 | 21.61 | 0.00 | 0.00% | 0.30 | 0 | 71 | 0.73 | 0.82 | 0.01 | -0.07 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 77.50 | 19.35 | 21.75 | 20.55 | 17.35 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.75 | 0.79 | 0.01 | -0.08 | 6/22/2026 | 7/27/2026 4:00:01 PM EST |
| 80.00 | 18.10 | 19.55 | 18.83 | 18.60 | +9.60 | +106.67% | 0.24 | 4 | 292 | 0.76 | 0.76 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 82.50 | 16.65 | 18.10 | 17.38 | 16.05 | +7.60 | +89.95% | 0.21 | 3 | 148 | 0.77 | 0.73 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 85.00 | 14.35 | 16.35 | 15.35 | 15.30 | +5.69 | +59.21% | 0.18 | 5 | 187 | 0.72 | 0.69 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 87.50 | 13.55 | 14.80 | 14.18 | 13.05 | +6.90 | +112.20% | 0.16 | 30 | 276 | 0.75 | 0.66 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 90.00 | 13.00 | 13.45 | 13.23 | 12.36 | +6.36 | +106.00% | 0.15 | 49 | 215 | 0.78 | 0.62 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 92.50 | 11.70 | 12.00 | 11.85 | 11.20 | +5.25 | +88.24% | 0.13 | 15 | 244 | 0.76 | 0.59 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 10.55 | 11.35 | 10.95 | 10.02 | +4.32 | +75.79% | 0.12 | 19 | 505 | 0.78 | 0.55 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 97.50 | 9.30 | 9.85 | 9.58 | 5.15 | 0.00 | 0.00% | 0.10 | 0 | 155 | 0.76 | 0.51 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 100.00 | 8.45 | 9.00 | 8.73 | 8.50 | +5.30 | +165.63% | 0.09 | 18 | 916 | 0.77 | 0.48 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 105.00 | 6.70 | 7.25 | 6.98 | 5.35 | +3.00 | +127.66% | 0.07 | 5 | 125 | 0.76 | 0.41 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 110.00 | 5.25 | 5.95 | 5.60 | 4.20 | +1.62 | +62.80% | 0.05 | 10 | 210 | 0.76 | 0.35 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 115.00 | 4.10 | 4.50 | 4.30 | 3.20 | +1.57 | +96.32% | 0.04 | 2 | 217 | 0.75 | 0.29 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 120.00 | 2.49 | 3.95 | 3.22 | 2.50 | +0.94 | +60.26% | 0.03 | 7 | 179 | 0.73 | 0.24 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 125.00 | 1.88 | 2.79 | 2.34 | 2.04 | +0.88 | +75.87% | 0.02 | 1 | 1,796 | 0.71 | 0.19 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 130.00 | 1.23 | 2.13 | 1.68 | 1.60 | -0.16 | -9.10% | 0.01 | 26 | 86 | 0.70 | 0.15 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 135.00 | 1.08 | 1.81 | 1.45 | 1.45 | -0.87 | -37.50% | 0.01 | 1 | 13 | 0.72 | 0.12 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 140.00 | 0.33 | 1.48 | 0.91 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.67 | 0.09 | 0.01 | -0.04 | 7/9/2026 | 7/27/2026 4:00:01 PM EST |
| 145.00 | 0.17 | 1.13 | 0.65 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.06 | 0.01 | -0.03 | 6/25/2026 | 7/27/2026 4:00:01 PM EST |
| 150.00 | 0.06 | 0.99 | 0.53 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | 0.04 | 0.00 | -0.02 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 155.00 | 0.19 | 0.73 | 0.46 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.03 | 0.00 | -0.02 | 6/22/2026 | 7/27/2026 4:00:01 PM EST |
| 160.00 | 0.03 | 0.73 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.67 | 0.02 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.99 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.02 | 0.00 | -0.01 | 6/29/2026 | 7/27/2026 4:00:01 PM EST |
| 170.00 | 0.03 | 0.53 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.71 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.88 | 0.44 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 1.62 | 0.81 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.25 | -0.01 | 0.00 | 0.00 | 6/9/2026 | 7/27/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 2.21 | 1.11 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.74 | -0.01 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 45.00 | 0.01 | 0.50 | 0.26 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.91 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 47.50 | 0.09 | 0.34 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | -0.02 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 50.00 | 0.13 | 0.72 | 0.43 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.94 | -0.02 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 2.47 | 1.24 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | -0.02 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 55.00 | 0.01 | 0.90 | 0.46 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 868 | 0.75 | -0.04 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 57.50 | 0.32 | 0.88 | 0.60 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.83 | -0.05 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 60.00 | 0.61 | 1.00 | 0.81 | 0.83 | -0.59 | -41.55% | 0.01 | 1 | 216 | 0.83 | -0.06 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 62.50 | 0.86 | 1.34 | 1.10 | 1.11 | -0.75 | -40.33% | 0.02 | 20 | 77 | 0.83 | -0.08 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 65.00 | 1.15 | 1.62 | 1.39 | 1.61 | -0.26 | -13.91% | 0.02 | 1 | 349 | 0.82 | -0.09 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 67.50 | 1.29 | 2.09 | 1.69 | 2.88 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.81 | -0.11 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 70.00 | 1.88 | 2.23 | 2.06 | 2.13 | -1.52 | -41.65% | 0.03 | 7 | 232 | 0.79 | -0.13 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 72.50 | 2.32 | 2.95 | 2.64 | 2.63 | -0.92 | -25.92% | 0.04 | 19 | 177 | 0.80 | -0.15 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 2.88 | 3.50 | 3.19 | 3.20 | -2.40 | -42.86% | 0.04 | 37 | 455 | 0.79 | -0.18 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 77.50 | 3.10 | 4.70 | 3.90 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.79 | -0.21 | 0.01 | -0.08 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 80.00 | 4.15 | 5.20 | 4.68 | 8.03 | 0.00 | 0.00% | 0.06 | 0 | 591 | 0.79 | -0.24 | 0.01 | -0.08 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 82.50 | 5.05 | 6.15 | 5.60 | 6.05 | -1.90 | -23.90% | 0.07 | 2 | 158 | 0.79 | -0.27 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 85.00 | 5.85 | 7.00 | 6.43 | 11.81 | 0.00 | 0.00% | 0.08 | 0 | 322 | 0.78 | -0.31 | 0.01 | -0.09 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 87.50 | 6.80 | 8.05 | 7.43 | 8.05 | -3.30 | -29.08% | 0.08 | 2 | 153 | 0.77 | -0.34 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 90.00 | 7.75 | 9.20 | 8.48 | 9.25 | -6.20 | -40.13% | 0.09 | 6 | 153 | 0.76 | -0.38 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 92.50 | 9.10 | 10.40 | 9.75 | 10.50 | -6.65 | -38.78% | 0.11 | 5 | 148 | 0.76 | -0.41 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 10.30 | 12.30 | 11.30 | 12.35 | 0.00 | 0.00% | 0.12 | 0 | 283 | 0.77 | -0.45 | 0.01 | -0.10 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 97.50 | 11.85 | 12.25 | 12.05 | 13.55 | -3.20 | -19.11% | 0.12 | 62 | 456 | 0.73 | -0.49 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 100.00 | 13.35 | 14.65 | 14.00 | 15.15 | -4.10 | -21.30% | 0.14 | 1 | 274 | 0.75 | -0.52 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 105.00 | 16.60 | 17.90 | 17.25 | 19.00 | -4.60 | -19.50% | 0.16 | 25 | 33 | 0.75 | -0.59 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 110.00 | 20.00 | 21.40 | 20.70 | 24.78 | 0.00 | 0.00% | 0.19 | 0 | 180 | 0.75 | -0.65 | 0.01 | -0.10 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 115.00 | 23.85 | 25.20 | 24.53 | 25.10 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.73 | -0.71 | 0.01 | -0.09 | 7/6/2026 | 7/27/2026 4:00:01 PM EST |
| 120.00 | 27.90 | 30.30 | 29.10 | 56.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.77 | -0.76 | 0.01 | -0.08 | 4/30/2026 | 7/27/2026 4:00:01 PM EST |
| 125.00 | 31.55 | 34.65 | 33.10 | % | 0.26 | 0 | 0 | 0.74 | -0.81 | 0.01 | -0.07 | 7/27/2026 4:00:01 PM EST | |||
| 130.00 | 36.45 | 39.10 | 37.78 | % | 0.29 | 0 | 0 | 0.78 | -0.85 | 0.01 | -0.06 | 7/27/2026 4:00:01 PM EST | |||
| 135.00 | 41.30 | 43.65 | 42.48 | % | 0.31 | 0 | 0 | 0.80 | -0.88 | 0.01 | -0.05 | 7/27/2026 4:00:01 PM EST | |||
| 140.00 | 45.70 | 48.35 | 47.03 | 70.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.04 | 3/30/2026 | 7/27/2026 4:00:01 PM EST |
| 145.00 | 50.35 | 53.10 | 51.73 | 56.20 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.00 | -0.94 | 0.01 | -0.03 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 150.00 | 55.05 | 57.95 | 56.50 | % | 0.38 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 155.00 | 59.95 | 62.80 | 61.38 | % | 0.40 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 160.00 | 63.85 | 67.70 | 65.78 | % | 0.41 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 165.00 | 68.85 | 72.65 | 70.75 | % | 0.43 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 170.00 | 73.75 | 77.60 | 75.68 | % | 0.45 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST |