Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $3.76 as of 8/14/2026 8:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.10 | 2.80 | 2.58 | 0.00 | 0.00% | 2.80 | 0 | 30 | 5.59 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 2.50 | 1.20 | 1.40 | 1.30 | 1.29 | +0.09 | +7.50% | 0.52 | 2 | 7,874 | 1.46 | 0.96 | 0.10 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 4.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.07 | 399 | 3,136 | 0.77 | 0.47 | 0.41 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.02 | 85 | 25,649 | 0.81 | 0.18 | 0.26 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,441 | 1.24 | 0.06 | 0.11 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,463 | 1.61 | 0.01 | 0.02 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 194 | 2.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/14/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,478 | 1.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 822 | 2.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 715 | 1.53 | -0.04 | 0.10 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.14 | +38.89% | 0.13 | 2 | 359 | 0.87 | -0.53 | 0.41 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 5.00 | 1.20 | 1.40 | 1.30 | 1.25 | -0.80 | -39.03% | 0.26 | 4 | 255 | 1.12 | -0.82 | 0.26 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 6.00 | 1.95 | 2.45 | 2.20 | 2.25 | 0.00 | 0.00% | 0.37 | 0 | 50 | 1.64 | -0.94 | 0.11 | 0.00 | 6/3/2026 | 8/14/2026 4:00:03 PM EST |
| 7.50 | 3.30 | 4.00 | 3.65 | 4.37 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.21 | -0.99 | 0.02 | 0.00 | 8/3/2026 | 8/14/2026 4:00:03 PM EST |
| 9.00 | 4.90 | 5.50 | 5.20 | % | 0.58 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 10.00 | 5.90 | 6.50 | 6.20 | % | 0.62 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 12.50 | 8.40 | 9.00 | 8.70 | % | 0.70 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST |