Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.10 as of 7/27/2026 3:49:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 5.00 | 2.55 | % | 2.55 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.84 | 0.12 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.64 | 0.20 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 4.00 | 0.10 | 1.10 | 0.60 | 0.50 | -0.05 | -9.10% | 0.15 | 25 | 80 | 1.85 | 0.46 | 0.21 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.42 | +0.07 | +20.00% | 0.09 | 5 | 4 | 2.95 | 0.32 | 0.19 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.22 | 0.16 | -0.01 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.50 | 2.25 | % | 2.25 | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 4.50 | 2.25 | % | 1.12 | 0 | 0 | 0.00 | -0.16 | 0.12 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 3.00 | 0.20 | 0.95 | 0.58 | 0.79 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.39 | -0.36 | 0.20 | -0.01 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.00 | -0.54 | 0.21 | -0.01 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 5.00 | 0.40 | 4.90 | 2.65 | % | 0.53 | 0 | 0 | 0.00 | -0.68 | 0.19 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 6.00 | 0.90 | 5.50 | 3.20 | % | 0.53 | 0 | 0 | 8.34 | -0.78 | 0.16 | -0.01 | 7/27/2026 3:59:52 PM EST |