Options Chain for VUZIX CORP COM NEW (VUZI) - $2.64 as of 8/4/2026 10:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.50 | 2.05 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 1.00 | 1.10 | 1.85 | 1.48 | 1.35 | 0.00 | 0.00% | 1.48 | 0 | 1 | 0.00 | 0.98 | 0.03 | 0.00 | 7/20/2026 | 8/4/2026 3:59:49 PM EST |
| 1.50 | 0.65 | 1.35 | 1.00 | % | 0.67 | 0 | 0 | 2.08 | 0.92 | 0.11 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 2.00 | 0.70 | 1.00 | 0.85 | 1.05 | +0.45 | +75.00% | 0.42 | 22 | 72 | 1.86 | 0.81 | 0.21 | 0.00 | 8/4/2026 | 8/4/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.23 | -0.02 | -8.00% | 0.06 | 2 | 6 | 1.22 | 0.52 | 0.31 | -0.01 | 8/4/2026 | 8/4/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 26 | 1.09 | 0.29 | 0.27 | -0.01 | 8/4/2026 | 8/4/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.69 | 0.16 | 0.19 | 0.00 | 8/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 6.31 | -0.08 | 0.11 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 2.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 3 | 31 | 1.25 | -0.19 | 0.21 | 0.00 | 8/4/2026 | 8/4/2026 3:59:49 PM EST |
| 3.00 | 0.45 | 1.00 | 0.73 | 0.65 | -0.19 | -22.62% | 0.24 | 8 | 5 | 1.47 | -0.48 | 0.31 | -0.01 | 8/4/2026 | 8/4/2026 3:59:49 PM EST |
| 4.00 | 1.15 | 2.15 | 1.65 | % | 0.41 | 0 | 0 | 3.31 | -0.71 | 0.27 | -0.01 | 8/4/2026 3:59:49 PM EST | |||
| 5.00 | 2.15 | 3.00 | 2.58 | % | 0.52 | 0 | 0 | 3.35 | -0.84 | 0.19 | 0.00 | 8/4/2026 3:59:49 PM EST |