Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $15.35 as of 7/27/2026 9:31:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.50 | 13.15 | % | 5.26 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 5.00 | 9.30 | 12.20 | 10.75 | % | 2.15 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 7.50 | 7.30 | 9.30 | 8.30 | % | 1.11 | 0 | 0 | 2.62 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 10.00 | 5.20 | 6.70 | 5.95 | % | 0.59 | 0 | 0 | 1.75 | 0.95 | 0.02 | -0.01 | 7/27/2026 3:59:45 PM EST | |||
| 12.50 | 3.00 | 4.20 | 3.60 | % | 0.29 | 0 | 0 | 1.14 | 0.82 | 0.06 | -0.01 | 7/27/2026 3:59:45 PM EST | |||
| 15.00 | 1.55 | 2.30 | 1.93 | % | 0.13 | 0 | 0 | 0.72 | 0.61 | 0.09 | -0.02 | 7/27/2026 3:59:45 PM EST | |||
| 17.50 | 0.45 | 1.40 | 0.93 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.69 | 0.37 | 0.10 | -0.02 | 7/21/2026 | 7/27/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.87 | 0.20 | 0.07 | -0.01 | 7/21/2026 | 7/27/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.09 | 0.04 | -0.01 | 7/27/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.04 | 0.02 | 0.00 | 7/27/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.06 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.42 | -0.05 | 0.02 | -0.01 | 7/27/2026 3:59:45 PM EST | |||
| 12.50 | 0.35 | 0.70 | 0.53 | 0.44 | +0.04 | +10.00% | 0.04 | 1 | 1 | 0.76 | -0.18 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 15.00 | 1.15 | 1.50 | 1.33 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.69 | -0.39 | 0.09 | -0.02 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 17.50 | 2.05 | 3.90 | 2.98 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.16 | -0.63 | 0.10 | -0.02 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 20.00 | 4.10 | 5.30 | 4.70 | % | 0.24 | 0 | 0 | 0.95 | -0.80 | 0.07 | -0.01 | 7/27/2026 3:59:45 PM EST | |||
| 22.50 | 6.20 | 7.70 | 6.95 | % | 0.31 | 0 | 0 | 1.11 | -0.91 | 0.04 | -0.01 | 7/27/2026 3:59:45 PM EST | |||
| 25.00 | 8.50 | 10.20 | 9.35 | % | 0.37 | 0 | 0 | 1.29 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:45 PM EST |