Options Chain for VERASTEM INC COM NEW (VSTM) - $6.10 as of 7/31/2026 4:00:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 7.00 | 4.80 | 2.75 | 0.00 | 0.00% | 4.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/31/2026 3:59:54 PM EST |
| 2.00 | 1.70 | 6.00 | 3.85 | 3.40 | 0.00 | 0.00% | 1.93 | 0 | 5 | 0.00 | 0.97 | 0.02 | 0.00 | 7/9/2026 | 7/31/2026 3:59:54 PM EST |
| 3.00 | 0.90 | 4.90 | 2.90 | 2.50 | 0.00 | 0.00% | 0.97 | 0 | 362 | 6.69 | 0.90 | 0.04 | -0.01 | 7/10/2026 | 7/31/2026 3:59:54 PM EST |
| 4.00 | 1.50 | 3.30 | 2.40 | 2.30 | 0.00 | 0.00% | 0.60 | 0 | 41 | 3.42 | 0.82 | 0.06 | -0.01 | 7/17/2026 | 7/31/2026 3:59:54 PM EST |
| 5.00 | 0.75 | 3.80 | 2.28 | 2.10 | +0.75 | +55.56% | 0.46 | 1 | 58 | 4.85 | 0.72 | 0.08 | -0.01 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 2.25 | 1.18 | 1.03 | 0.00 | 0.00% | 0.20 | 0 | 97 | 1.47 | 0.63 | 0.09 | -0.02 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 7.00 | 0.10 | 4.90 | 2.50 | 0.75 | 0.00 | 0.00% | 0.36 | 0 | 3,074 | 4.51 | 0.54 | 0.10 | -0.02 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 8.00 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1,023 | 1.11 | 0.45 | 0.10 | -0.02 | 7/27/2026 | 7/31/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 3.50 | 1.75 | 0.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 5.38 | 0.39 | 0.10 | -0.02 | 4/14/2026 | 7/31/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.70 | 0.32 | 0.09 | -0.01 | 7/20/2026 | 7/31/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 2.05 | 1.03 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 13 | 3.74 | 0.28 | 0.09 | -0.01 | 4/23/2026 | 7/31/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 2 | 8.75 | 0.24 | 0.08 | -0.01 | 3/24/2026 | 7/31/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 1 | 8.84 | 0.20 | 0.07 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 1 | 8.93 | 0.17 | 0.07 | -0.01 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.25 | % | 0.10 | 2 | 0 | 3.40 | -0.03 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.13 | 0 | 155 | 3.13 | -0.10 | 0.04 | -0.01 | 6/29/2026 | 7/31/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 3.90 | 1.95 | 0.15 | 0.00 | 0.00% | 0.49 | 0 | 226 | 0.92 | -0.18 | 0.06 | -0.01 | 7/20/2026 | 7/31/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 2.75 | 1.38 | 1.40 | 0.00 | 0.00% | 0.28 | 0 | 16 | 4.51 | -0.28 | 0.08 | -0.01 | 7/1/2026 | 7/31/2026 3:59:54 PM EST |
| 6.00 | 0.15 | 4.30 | 2.23 | 1.45 | 0.00 | 0.00% | 0.37 | 0 | 29 | 6.16 | -0.37 | 0.09 | -0.02 | 7/14/2026 | 7/31/2026 3:59:54 PM EST |
| 7.00 | 0.60 | 4.90 | 2.75 | % | 0.39 | 0 | 0 | 5.46 | -0.46 | 0.10 | -0.02 | 7/31/2026 3:59:54 PM EST | |||
| 8.00 | 0.50 | 4.90 | 2.70 | 2.50 | 0.00 | 0.00% | 0.34 | 0 | 6 | 4.16 | -0.55 | 0.10 | -0.02 | 7/17/2026 | 7/31/2026 3:59:54 PM EST |
| 9.00 | 1.05 | 5.90 | 3.48 | 5.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.38 | -0.61 | 0.10 | -0.02 | 6/26/2026 | 7/31/2026 3:59:54 PM EST |
| 10.00 | 2.00 | 6.50 | 4.25 | % | 0.42 | 0 | 0 | 4.05 | -0.68 | 0.09 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 11.00 | 3.00 | 7.50 | 5.25 | % | 0.48 | 0 | 0 | 4.22 | -0.72 | 0.09 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 12.00 | 4.00 | 8.50 | 6.25 | % | 0.52 | 0 | 0 | 4.37 | -0.76 | 0.08 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 13.00 | 5.00 | 9.50 | 7.25 | % | 0.56 | 0 | 0 | 4.52 | -0.80 | 0.07 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 14.00 | 6.00 | 10.50 | 8.25 | % | 0.59 | 0 | 0 | 4.64 | -0.83 | 0.07 | -0.01 | 7/31/2026 3:59:54 PM EST |