Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $35.99 as of 7/31/2026 8:51:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.70 | 20.60 | 18.65 | % | 1.07 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 20.00 | 14.20 | 18.10 | 16.15 | % | 0.81 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 22.50 | 11.60 | 15.70 | 13.65 | % | 0.61 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 25.00 | 9.40 | 12.70 | 11.05 | % | 0.44 | 0 | 0 | 1.29 | 0.99 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 30.00 | 4.40 | 7.80 | 6.10 | 6.33 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.87 | 0.89 | 0.03 | -0.01 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 35.00 | 2.45 | 2.85 | 2.65 | 2.60 | -0.05 | -1.89% | 0.08 | 100 | 108 | 0.40 | 0.60 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 40.00 | 0.30 | 1.20 | 0.75 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.38 | 0.27 | 0.06 | -0.02 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.80 | 0.08 | 0.03 | -0.01 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.70 | 0.02 | 0.01 | 0.00 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.43 | -0.01 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | -0.11 | 0.03 | -0.01 | 7/23/2026 | 7/31/2026 3:59:58 PM EST |
| 35.00 | 0.45 | 3.00 | 1.73 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.42 | -0.40 | 0.07 | -0.02 | 7/23/2026 | 7/31/2026 3:59:58 PM EST |
| 40.00 | 3.50 | 5.90 | 4.70 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.64 | -0.73 | 0.06 | -0.02 | 7/20/2026 | 7/31/2026 3:59:58 PM EST |
| 45.00 | 7.70 | 10.70 | 9.20 | % | 0.20 | 0 | 0 | 0.85 | -0.92 | 0.03 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 50.00 | 12.50 | 15.90 | 14.20 | % | 0.28 | 0 | 0 | 1.09 | -0.98 | 0.01 | 0.00 | 7/31/2026 3:59:58 PM EST |