Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $287.60 as of 7/27/2026 9:31:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 215.75 | 219.85 | 217.80 | 235.22 | 0.00 | 0.00% | 3.11 | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:58 PM EST |
| 75.00 | 210.95 | 214.90 | 212.93 | % | 2.84 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 205.90 | 209.90 | 207.90 | 218.65 | 0.00 | 0.00% | 2.60 | 0 | 36 | 2.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 200.95 | 204.95 | 202.95 | 214.35 | 0.00 | 0.00% | 2.39 | 0 | 14 | 1.88 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 90.00 | 196.00 | 200.00 | 198.00 | 229.57 | 0.00 | 0.00% | 2.20 | 0 | 18 | 1.81 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:58 PM EST |
| 95.00 | 191.00 | 195.00 | 193.00 | 185.19 | -7.81 | -4.05% | 2.03 | 1 | 9 | 1.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 100.00 | 186.05 | 190.10 | 188.08 | 196.54 | 0.00 | 0.00% | 1.88 | 0 | 38 | 1.68 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 181.20 | 185.15 | 183.18 | 175.19 | -23.17 | -11.69% | 1.74 | 1 | 14 | 1.53 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 110.00 | 176.20 | 180.15 | 178.18 | 197.65 | 0.00 | 0.00% | 1.62 | 0 | 15 | 1.55 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 7/27/2026 3:59:58 PM EST |
| 115.00 | 171.55 | 174.95 | 173.25 | 195.50 | 0.00 | 0.00% | 1.51 | 0 | 41 | 1.42 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 120.00 | 166.60 | 169.65 | 168.13 | 237.20 | 0.00 | 0.00% | 1.40 | 0 | 67 | 1.34 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 7/27/2026 3:59:58 PM EST |
| 125.00 | 161.65 | 165.05 | 163.35 | 189.85 | 0.00 | 0.00% | 1.31 | 0 | 54 | 1.31 | 1.00 | 0.00 | -0.02 | 7/8/2026 | 7/27/2026 3:59:58 PM EST |
| 130.00 | 156.75 | 160.40 | 158.58 | 156.12 | 0.00 | 0.00% | 1.22 | 0 | 102 | 1.24 | 1.00 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 135.00 | 151.80 | 155.40 | 153.60 | 172.65 | 0.00 | 0.00% | 1.14 | 0 | 1,195 | 1.24 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 7/27/2026 3:59:58 PM EST |
| 140.00 | 146.90 | 150.25 | 148.58 | 144.77 | -16.88 | -10.45% | 1.06 | 1 | 49 | 1.16 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 145.00 | 142.00 | 145.40 | 143.70 | 156.00 | 0.00 | 0.00% | 0.99 | 0 | 54 | 1.11 | 0.99 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 150.00 | 137.20 | 140.20 | 138.70 | 157.97 | 0.00 | 0.00% | 0.92 | 0 | 148 | 1.09 | 0.99 | 0.00 | -0.04 | 6/26/2026 | 7/27/2026 3:59:58 PM EST |
| 155.00 | 132.35 | 135.65 | 134.00 | 149.90 | 0.00 | 0.00% | 0.86 | 0 | 46 | 1.08 | 0.99 | 0.00 | -0.05 | 6/29/2026 | 7/27/2026 3:59:58 PM EST |
| 160.00 | 127.55 | 130.80 | 129.18 | 117.72 | -23.53 | -16.66% | 0.81 | 2 | 86 | 0.98 | 0.98 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 165.00 | 122.75 | 125.85 | 124.30 | 131.23 | 0.00 | 0.00% | 0.75 | 0 | 74 | 0.98 | 0.98 | 0.00 | -0.06 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 170.00 | 118.00 | 121.10 | 119.55 | 126.34 | 0.00 | 0.00% | 0.70 | 0 | 99 | 0.96 | 0.97 | 0.00 | -0.07 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 175.00 | 113.30 | 116.75 | 115.03 | 127.50 | 0.00 | 0.00% | 0.66 | 0 | 139 | 0.91 | 0.96 | 0.00 | -0.08 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 180.00 | 108.55 | 111.75 | 110.15 | 140.13 | 0.00 | 0.00% | 0.61 | 0 | 74 | 0.90 | 0.96 | 0.00 | -0.10 | 6/17/2026 | 7/27/2026 3:59:58 PM EST |
| 185.00 | 104.10 | 107.35 | 105.73 | 113.77 | 0.00 | 0.00% | 0.57 | 0 | 96 | 0.77 | 0.95 | 0.00 | -0.11 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 190.00 | 99.60 | 102.20 | 100.90 | 100.30 | -15.88 | -13.67% | 0.53 | 1 | 90 | 0.76 | 0.94 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 195.00 | 95.15 | 98.25 | 96.70 | 88.60 | -24.75 | -21.84% | 0.50 | 1 | 106 | 0.78 | 0.93 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 200.00 | 90.65 | 93.70 | 92.18 | 96.12 | 0.00 | 0.00% | 0.46 | 0 | 453 | 0.78 | 0.92 | 0.00 | -0.15 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 210.00 | 82.15 | 85.20 | 83.68 | 90.70 | 0.00 | 0.00% | 0.40 | 0 | 171 | 0.77 | 0.89 | 0.00 | -0.18 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 220.00 | 74.35 | 77.30 | 75.83 | 92.80 | 0.00 | 0.00% | 0.34 | 0 | 288 | 0.78 | 0.86 | 0.00 | -0.20 | 7/2/2026 | 7/27/2026 3:59:58 PM EST |
| 230.00 | 66.95 | 69.65 | 68.30 | 63.65 | -20.19 | -24.09% | 0.30 | 9 | 644 | 0.78 | 0.82 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 240.00 | 59.10 | 62.35 | 60.73 | 57.00 | -20.10 | -26.07% | 0.25 | 10 | 664 | 0.76 | 0.78 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 250.00 | 53.35 | 55.30 | 54.33 | 50.50 | -11.50 | -18.55% | 0.22 | 4 | 1,051 | 0.77 | 0.74 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 260.00 | 46.65 | 49.00 | 47.83 | 44.05 | -15.23 | -25.70% | 0.18 | 4 | 165 | 0.76 | 0.69 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 270.00 | 41.20 | 43.05 | 42.13 | 38.08 | -6.79 | -15.14% | 0.16 | 5 | 433 | 0.76 | 0.65 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 280.00 | 36.35 | 37.85 | 37.10 | 31.48 | -8.27 | -20.81% | 0.13 | 28 | 204 | 0.76 | 0.60 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 290.00 | 31.55 | 33.30 | 32.43 | 30.30 | -3.72 | -10.94% | 0.11 | 18 | 492 | 0.76 | 0.55 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 300.00 | 27.20 | 28.55 | 27.88 | 25.40 | -4.70 | -15.62% | 0.09 | 37 | 822 | 0.75 | 0.50 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 310.00 | 23.35 | 25.00 | 24.18 | 21.48 | -5.02 | -18.95% | 0.08 | 45 | 417 | 0.75 | 0.46 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 320.00 | 19.95 | 21.35 | 20.65 | 19.96 | -4.64 | -18.87% | 0.06 | 29 | 676 | 0.74 | 0.41 | 0.00 | -0.30 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 330.00 | 16.95 | 18.20 | 17.58 | 16.02 | -3.59 | -18.31% | 0.05 | 33 | 1,017 | 0.73 | 0.37 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 340.00 | 14.30 | 15.70 | 15.00 | 14.60 | -1.72 | -10.54% | 0.04 | 22 | 312 | 0.73 | 0.33 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 350.00 | 12.00 | 13.25 | 12.63 | 11.55 | -2.85 | -19.80% | 0.04 | 76 | 2,193 | 0.73 | 0.29 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 360.00 | 10.20 | 11.45 | 10.83 | 9.51 | -3.12 | -24.71% | 0.03 | 24 | 1,855 | 0.73 | 0.26 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 370.00 | 8.50 | 9.65 | 9.08 | 8.05 | -2.45 | -23.34% | 0.02 | 13 | 1,216 | 0.73 | 0.22 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 380.00 | 7.20 | 8.25 | 7.73 | 6.52 | -6.48 | -49.85% | 0.02 | 7 | 732 | 0.73 | 0.20 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 390.00 | 5.95 | 7.00 | 6.48 | 5.66 | -3.19 | -36.05% | 0.02 | 2 | 308 | 0.73 | 0.17 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 400.00 | 5.05 | 5.75 | 5.40 | 5.25 | -2.20 | -29.53% | 0.01 | 22 | 1,380 | 0.72 | 0.15 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 410.00 | 4.20 | 5.75 | 4.98 | 6.55 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.74 | 0.13 | 0.00 | -0.16 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 420.00 | 3.50 | 3.95 | 3.73 | 3.71 | -3.29 | -47.00% | 0.01 | 7 | 666 | 0.72 | 0.11 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 430.00 | 2.91 | 3.60 | 3.26 | 3.13 | -1.55 | -33.12% | 0.01 | 1 | 775 | 0.73 | 0.10 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 440.00 | 2.40 | 3.85 | 3.13 | 2.50 | -1.62 | -39.32% | 0.01 | 3 | 420 | 0.75 | 0.08 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 450.00 | 1.98 | 3.30 | 2.64 | 2.00 | -1.25 | -38.47% | 0.01 | 1 | 168 | 0.75 | 0.07 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 460.00 | 1.60 | 3.20 | 2.40 | 1.52 | -2.54 | -62.57% | 0.01 | 1 | 840 | 0.76 | 0.06 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 470.00 | 1.02 | 1.87 | 1.45 | 1.63 | -2.04 | -55.59% | 0.00 | 3 | 119 | 0.71 | 0.05 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 480.00 | 0.89 | 2.00 | 1.45 | 1.12 | -1.40 | -55.56% | 0.00 | 7 | 491 | 0.73 | 0.04 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 490.00 | 0.64 | 1.40 | 1.02 | 1.20 | -1.79 | -59.87% | 0.00 | 3 | 138 | 0.71 | 0.04 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 500.00 | 0.60 | 1.83 | 1.22 | 0.87 | -0.49 | -36.03% | 0.00 | 1 | 194 | 0.75 | 0.03 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 520.00 | 0.07 | 1.00 | 0.54 | 1.32 | -0.23 | -14.84% | 0.00 | 5 | 43 | 0.67 | 0.02 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 540.00 | 0.07 | 2.34 | 1.21 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.77 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.11 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 20 | 1.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.09 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 413 | 1.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 62 | 1.62 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.89 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.31 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 7/27/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.49 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/27/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.89 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,469 | 1.20 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.02 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 7/27/2026 3:59:58 PM EST |
| 130.00 | 0.05 | 0.73 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.92 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 653 | 1.03 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 1.07 | 0.54 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 695 | 1.04 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 145.00 | 0.11 | 0.97 | 0.54 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.85 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 150.00 | 0.38 | 0.75 | 0.57 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.86 | -0.01 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 155.00 | 0.05 | 1.60 | 0.83 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.80 | -0.01 | 0.00 | -0.05 | 6/29/2026 | 7/27/2026 3:59:58 PM EST |
| 160.00 | 0.56 | 1.79 | 1.18 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 390 | 0.88 | -0.02 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 165.00 | 0.42 | 1.71 | 1.07 | 1.05 | +0.65 | +162.50% | 0.01 | 25 | 1,324 | 0.82 | -0.02 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 170.00 | 0.85 | 2.20 | 1.53 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1,337 | 0.84 | -0.03 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 175.00 | 1.14 | 2.11 | 1.63 | 1.67 | +0.27 | +19.29% | 0.01 | 8 | 758 | 0.82 | -0.04 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 180.00 | 1.44 | 2.38 | 1.91 | 2.12 | +0.07 | +3.42% | 0.01 | 3 | 484 | 0.81 | -0.04 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 185.00 | 1.85 | 2.55 | 2.20 | 2.54 | +0.41 | +19.25% | 0.01 | 44 | 1,050 | 0.80 | -0.05 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 190.00 | 2.33 | 3.05 | 2.69 | 2.89 | +0.64 | +28.45% | 0.01 | 15 | 272 | 0.80 | -0.06 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 195.00 | 2.82 | 3.60 | 3.21 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 603 | 0.79 | -0.07 | 0.00 | -0.13 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 200.00 | 3.45 | 4.10 | 3.78 | 4.00 | +0.65 | +19.41% | 0.02 | 31 | 718 | 0.79 | -0.08 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 210.00 | 4.95 | 5.55 | 5.25 | 5.25 | +0.55 | +11.71% | 0.03 | 14 | 1,995 | 0.78 | -0.11 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 220.00 | 6.55 | 7.65 | 7.10 | 7.85 | +1.25 | +18.94% | 0.03 | 8 | 549 | 0.78 | -0.14 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 230.00 | 9.00 | 10.85 | 9.93 | 9.76 | +0.69 | +7.61% | 0.04 | 25 | 804 | 0.79 | -0.18 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 240.00 | 11.50 | 12.70 | 12.10 | 12.40 | +0.45 | +3.77% | 0.05 | 32 | 6,284 | 0.77 | -0.22 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 250.00 | 14.65 | 16.00 | 15.33 | 15.90 | +1.25 | +8.54% | 0.06 | 94 | 856 | 0.76 | -0.26 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 260.00 | 18.25 | 19.75 | 19.00 | 19.90 | +1.50 | +8.16% | 0.07 | 31 | 586 | 0.76 | -0.31 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 270.00 | 22.60 | 23.95 | 23.28 | 24.14 | +3.87 | +19.10% | 0.09 | 23 | 773 | 0.75 | -0.35 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 280.00 | 27.20 | 28.85 | 28.03 | 28.65 | +1.59 | +5.88% | 0.10 | 21 | 2,134 | 0.75 | -0.40 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 290.00 | 32.25 | 34.25 | 33.25 | 35.50 | +2.72 | +8.30% | 0.11 | 17 | 386 | 0.75 | -0.45 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 300.00 | 38.15 | 40.05 | 39.10 | 43.00 | +5.06 | +13.34% | 0.13 | 15 | 967 | 0.75 | -0.50 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 310.00 | 43.80 | 46.00 | 44.90 | 50.30 | +11.53 | +29.74% | 0.14 | 28 | 246 | 0.74 | -0.54 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 320.00 | 50.65 | 52.85 | 51.75 | 49.95 | 0.00 | 0.00% | 0.16 | 0 | 608 | 0.74 | -0.59 | 0.00 | -0.30 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 330.00 | 57.70 | 59.95 | 58.83 | 49.60 | 0.00 | 0.00% | 0.18 | 0 | 334 | 0.74 | -0.63 | 0.00 | -0.29 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 340.00 | 64.90 | 67.35 | 66.13 | 59.45 | 0.00 | 0.00% | 0.19 | 0 | 585 | 0.73 | -0.67 | 0.00 | -0.28 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 350.00 | 72.55 | 75.50 | 74.03 | 75.54 | 0.00 | 0.00% | 0.21 | 0 | 113 | 0.73 | -0.71 | 0.00 | -0.26 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 360.00 | 80.35 | 83.50 | 81.93 | 76.41 | 0.00 | 0.00% | 0.23 | 0 | 317 | 0.73 | -0.74 | 0.00 | -0.25 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 370.00 | 88.75 | 91.85 | 90.30 | 87.80 | 0.00 | 0.00% | 0.24 | 0 | 297 | 0.73 | -0.78 | 0.00 | -0.23 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 380.00 | 97.55 | 100.35 | 98.95 | 86.71 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.73 | -0.80 | 0.00 | -0.21 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 390.00 | 106.10 | 109.20 | 107.65 | 106.58 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.72 | -0.83 | 0.00 | -0.19 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 400.00 | 114.80 | 118.25 | 116.53 | 115.04 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.71 | -0.85 | 0.00 | -0.17 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 410.00 | 124.40 | 127.45 | 125.93 | 117.10 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.72 | -0.87 | 0.00 | -0.16 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 420.00 | 133.45 | 136.75 | 135.10 | 142.57 | +18.27 | +14.70% | 0.32 | 1 | 12 | 0.71 | -0.89 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 430.00 | 143.10 | 146.25 | 144.68 | 114.40 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.71 | -0.90 | 0.00 | -0.13 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 440.00 | 152.45 | 155.80 | 154.13 | % | 0.35 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.11 | 7/27/2026 3:59:58 PM EST | |||
| 450.00 | 162.40 | 165.20 | 163.80 | 148.00 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.71 | -0.93 | 0.00 | -0.10 | 7/8/2026 | 7/27/2026 3:59:58 PM EST |
| 460.00 | 171.80 | 175.20 | 173.50 | 156.95 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.87 | -0.94 | 0.00 | -0.09 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 470.00 | 181.35 | 184.95 | 183.15 | % | 0.39 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.08 | 7/27/2026 3:59:58 PM EST | |||
| 480.00 | 191.55 | 195.05 | 193.30 | 177.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.92 | -0.96 | 0.00 | -0.07 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 490.00 | 201.30 | 204.65 | 202.98 | 138.80 | 0.00 | 0.00% | 0.41 | 0 | 20 | 0.88 | -0.96 | 0.00 | -0.06 | 5/11/2026 | 7/27/2026 3:59:58 PM EST |
| 500.00 | 211.35 | 214.95 | 213.15 | 187.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.96 | -0.97 | 0.00 | -0.05 | 5/27/2026 | 7/27/2026 3:59:58 PM EST |
| 520.00 | 230.75 | 234.85 | 232.80 | 216.41 | 0.00 | 0.00% | 0.45 | 0 | 9 | 0.99 | -0.98 | 0.00 | -0.04 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 540.00 | 250.90 | 254.35 | 252.63 | 237.00 | 0.00 | 0.00% | 0.47 | 0 | 28 | 1.04 | -0.98 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |