Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $4.72 as of 8/14/2026 8:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.75 | 2.35 | 2.46 | -0.44 | -15.18% | 0.94 | 2 | 7 | 3.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.06 | 22 | 541 | 0.66 | 0.46 | 0.42 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 205 | 1.51 | 0.02 | 0.04 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 5.00 | 0.45 | 0.65 | 0.55 | 0.51 | -0.04 | -7.28% | 0.11 | 21 | 70 | 0.64 | -0.54 | 0.42 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 7.50 | 2.30 | 3.20 | 2.75 | % | 0.37 | 0 | 0 | 2.06 | -0.98 | 0.04 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 10.00 | 4.80 | 5.70 | 5.25 | % | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST |