Options Chain for VALERO ENERGY CORP COM (VLO) - $308.73 as of 8/4/2026 10:36:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 242.30 | 246.10 | 244.20 | 247.12 | 0.00 | 0.00% | 3.76 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 70.00 | 237.30 | 241.00 | 239.15 | 174.30 | 0.00 | 0.00% | 3.42 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/4/2026 4:00:03 PM EST |
| 75.00 | 232.30 | 236.00 | 234.15 | % | 3.12 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 80.00 | 227.50 | 231.20 | 229.35 | % | 2.87 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 85.00 | 222.50 | 226.30 | 224.40 | 169.00 | 0.00 | 0.00% | 2.64 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/4/2026 4:00:03 PM EST |
| 90.00 | 217.50 | 221.00 | 219.25 | 163.10 | 0.00 | 0.00% | 2.44 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/4/2026 4:00:03 PM EST |
| 95.00 | 212.20 | 216.20 | 214.20 | 159.00 | 0.00 | 0.00% | 2.25 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/4/2026 4:00:03 PM EST |
| 100.00 | 207.50 | 211.30 | 209.40 | 122.06 | 0.00 | 0.00% | 2.09 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 8/4/2026 4:00:03 PM EST |
| 105.00 | 202.50 | 206.30 | 204.40 | 196.80 | 0.00 | 0.00% | 1.95 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 110.00 | 197.50 | 201.30 | 199.40 | 117.87 | 0.00 | 0.00% | 1.81 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 8/4/2026 4:00:03 PM EST |
| 115.00 | 192.50 | 196.40 | 194.45 | 172.40 | 0.00 | 0.00% | 1.69 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 4:00:03 PM EST |
| 120.00 | 187.50 | 191.50 | 189.50 | 124.55 | 0.00 | 0.00% | 1.58 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 8/4/2026 4:00:03 PM EST |
| 125.00 | 182.50 | 186.40 | 184.45 | 110.53 | 0.00 | 0.00% | 1.48 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 4:00:03 PM EST |
| 130.00 | 177.60 | 181.40 | 179.50 | 182.40 | 0.00 | 0.00% | 1.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 135.00 | 172.50 | 176.40 | 174.45 | 177.10 | 0.00 | 0.00% | 1.29 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 140.00 | 167.70 | 171.40 | 169.55 | 172.10 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 145.00 | 162.60 | 166.20 | 164.40 | 167.90 | 0.00 | 0.00% | 1.13 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 150.00 | 157.60 | 161.40 | 159.50 | 162.20 | 0.00 | 0.00% | 1.06 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 155.00 | 152.70 | 156.40 | 154.55 | 157.20 | 0.00 | 0.00% | 1.00 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 160.00 | 147.70 | 151.40 | 149.55 | 152.00 | 0.00 | 0.00% | 0.93 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:03 PM EST |
| 165.00 | 142.90 | 146.40 | 144.65 | 143.30 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 170.00 | 137.90 | 141.50 | 139.70 | 138.25 | 0.00 | 0.00% | 0.82 | 0 | 16 | 1.11 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 175.00 | 133.00 | 136.60 | 134.80 | 70.48 | 0.00 | 0.00% | 0.77 | 0 | 63 | 1.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/4/2026 4:00:03 PM EST |
| 180.00 | 128.00 | 131.60 | 129.80 | 128.20 | 0.00 | 0.00% | 0.72 | 0 | 73 | 1.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:03 PM EST |
| 185.00 | 123.10 | 126.70 | 124.90 | 118.02 | 0.00 | 0.00% | 0.68 | 0 | 523 | 0.98 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/4/2026 4:00:03 PM EST |
| 190.00 | 118.10 | 121.60 | 119.85 | 121.39 | 0.00 | 0.00% | 0.63 | 0 | 88 | 0.94 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 195.00 | 113.20 | 116.80 | 115.00 | 114.85 | 0.00 | 0.00% | 0.59 | 0 | 67 | 0.88 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 200.00 | 108.10 | 111.70 | 109.90 | 108.24 | 0.00 | 0.00% | 0.55 | 0 | 198 | 0.84 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 210.00 | 98.40 | 101.80 | 100.10 | 101.64 | 0.00 | 0.00% | 0.48 | 0 | 142 | 0.77 | 0.99 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 220.00 | 88.80 | 91.80 | 90.30 | 93.93 | 0.00 | 0.00% | 0.41 | 0 | 448 | 0.64 | 0.99 | 0.00 | -0.05 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 230.00 | 79.20 | 82.10 | 80.65 | 83.80 | 0.00 | 0.00% | 0.35 | 0 | 280 | 0.59 | 0.98 | 0.00 | -0.06 | 7/31/2026 | 8/4/2026 4:00:03 PM EST |
| 240.00 | 70.00 | 72.40 | 71.20 | 70.04 | +10.14 | +16.93% | 0.30 | 5 | 674 | 0.56 | 0.96 | 0.00 | -0.08 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 250.00 | 60.40 | 63.20 | 61.80 | 60.90 | -0.10 | -0.17% | 0.25 | 3 | 1,043 | 0.36 | 0.93 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 260.00 | 52.20 | 54.40 | 53.30 | 52.00 | +0.24 | +0.47% | 0.20 | 7 | 1,289 | 0.44 | 0.89 | 0.00 | -0.14 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 270.00 | 43.50 | 46.10 | 44.80 | 45.75 | +1.90 | +4.34% | 0.17 | 8 | 944 | 0.43 | 0.83 | 0.01 | -0.17 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 280.00 | 35.90 | 38.30 | 37.10 | 36.90 | -5.07 | -12.08% | 0.13 | 4 | 1,274 | 0.43 | 0.77 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 290.00 | 29.40 | 31.90 | 30.65 | 27.15 | -0.50 | -1.81% | 0.11 | 1 | 455 | 0.44 | 0.70 | 0.01 | -0.21 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 300.00 | 24.00 | 25.50 | 24.75 | 23.80 | +0.20 | +0.85% | 0.08 | 39 | 1,971 | 0.44 | 0.62 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 310.00 | 19.00 | 20.10 | 19.55 | 18.90 | +0.50 | +2.72% | 0.06 | 17 | 644 | 0.44 | 0.54 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 320.00 | 14.70 | 15.80 | 15.25 | 14.50 | +0.10 | +0.70% | 0.05 | 42 | 2,324 | 0.44 | 0.46 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 330.00 | 11.20 | 12.20 | 11.70 | 11.19 | +0.19 | +1.73% | 0.04 | 29 | 1,568 | 0.44 | 0.38 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 340.00 | 7.90 | 9.30 | 8.60 | 8.40 | -1.70 | -16.84% | 0.03 | 5 | 1,065 | 0.44 | 0.31 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 350.00 | 6.20 | 6.90 | 6.55 | 6.60 | +0.23 | +3.62% | 0.02 | 7 | 1,100 | 0.45 | 0.25 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 360.00 | 4.20 | 5.50 | 4.85 | 4.72 | -0.98 | -17.20% | 0.01 | 2 | 713 | 0.45 | 0.19 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 370.00 | 3.00 | 4.00 | 3.50 | 3.48 | -0.07 | -1.98% | 0.01 | 1 | 496 | 0.45 | 0.15 | 0.00 | -0.13 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 380.00 | 2.30 | 3.20 | 2.75 | 2.35 | -0.74 | -23.95% | 0.01 | 2,722 | 328 | 0.46 | 0.11 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 390.00 | 1.20 | 2.35 | 1.78 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.44 | 0.08 | 0.00 | -0.09 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 400.00 | 0.90 | 1.65 | 1.28 | 1.37 | +0.07 | +5.39% | 0.00 | 1 | 145 | 0.45 | 0.06 | 0.00 | -0.07 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 410.00 | 0.45 | 1.70 | 1.08 | 1.10 | -0.12 | -9.84% | 0.00 | 1 | 55 | 0.46 | 0.04 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 420.00 | 0.10 | 2.00 | 1.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.46 | 0.03 | 0.00 | -0.04 | 7/31/2026 | 8/4/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.02 | 0.00 | -0.03 | 7/23/2026 | 8/4/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 1.05 | 0.53 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 8/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.61 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/4/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 55 | 2.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 63 | 2.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 8/4/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 17 | 1.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 44 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,049 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/4/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/4/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/4/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/4/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 92 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/4/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.19 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.95 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.92 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.80 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 8/4/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 1,086 | 0.66 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 1.45 | 0.73 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.65 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 8/4/2026 4:00:03 PM EST |
| 200.00 | 0.10 | 2.30 | 1.20 | 0.20 | 0.00 | 0.00% | 0.01 | 2 | 840 | 0.68 | 0.00 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 210.00 | 0.15 | 0.95 | 0.55 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.56 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 220.00 | 0.15 | 0.60 | 0.38 | 1.04 | +0.44 | +73.34% | 0.00 | 12 | 1,625 | 0.50 | -0.01 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 230.00 | 0.65 | 0.90 | 0.78 | 0.78 | +0.08 | +11.43% | 0.00 | 16 | 442 | 0.49 | -0.02 | 0.00 | -0.06 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 240.00 | 0.85 | 1.40 | 1.13 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.47 | -0.04 | 0.00 | -0.08 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 250.00 | 1.70 | 2.10 | 1.90 | 1.86 | -0.14 | -7.00% | 0.01 | 22 | 526 | 0.46 | -0.07 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 260.00 | 2.80 | 3.30 | 3.05 | 3.05 | -0.33 | -9.77% | 0.01 | 32 | 286 | 0.46 | -0.12 | 0.00 | -0.14 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 270.00 | 4.40 | 5.10 | 4.75 | 5.04 | -0.56 | -10.00% | 0.02 | 2 | 398 | 0.45 | -0.17 | 0.01 | -0.17 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 280.00 | 6.80 | 7.50 | 7.15 | 7.30 | -0.41 | -5.32% | 0.03 | 25 | 390 | 0.45 | -0.23 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 290.00 | 9.80 | 10.90 | 10.35 | 10.24 | -0.42 | -3.94% | 0.04 | 16 | 306 | 0.45 | -0.30 | 0.01 | -0.21 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 300.00 | 13.80 | 14.90 | 14.35 | 14.79 | -0.34 | -2.25% | 0.05 | 10 | 656 | 0.45 | -0.38 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 310.00 | 18.50 | 19.70 | 19.10 | 18.40 | -3.14 | -14.58% | 0.06 | 3 | 149 | 0.45 | -0.46 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 320.00 | 23.60 | 26.10 | 24.85 | 25.50 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.45 | -0.54 | 0.01 | -0.23 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 330.00 | 30.30 | 33.00 | 31.65 | 30.08 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.46 | -0.62 | 0.01 | -0.22 | 7/23/2026 | 8/4/2026 4:00:03 PM EST |
| 340.00 | 37.30 | 40.30 | 38.80 | 39.73 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.46 | -0.69 | 0.01 | -0.20 | 7/22/2026 | 8/4/2026 4:00:03 PM EST |
| 350.00 | 44.90 | 47.90 | 46.40 | % | 0.13 | 0 | 0 | 0.45 | -0.75 | 0.01 | -0.18 | 8/4/2026 4:00:03 PM EST | |||
| 360.00 | 53.40 | 56.30 | 54.85 | 72.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.46 | -0.81 | 0.01 | -0.15 | 7/13/2026 | 8/4/2026 4:00:03 PM EST |
| 370.00 | 62.10 | 64.80 | 63.45 | 111.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.45 | -0.85 | 0.00 | -0.13 | 6/26/2026 | 8/4/2026 4:00:03 PM EST |
| 380.00 | 70.90 | 74.20 | 72.55 | 91.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.52 | -0.89 | 0.00 | -0.11 | 7/13/2026 | 8/4/2026 4:00:03 PM EST |
| 390.00 | 80.30 | 83.70 | 82.00 | % | 0.21 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.09 | 8/4/2026 4:00:03 PM EST | |||
| 400.00 | 90.00 | 93.30 | 91.65 | 106.90 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.57 | -0.94 | 0.00 | -0.07 | 7/13/2026 | 8/4/2026 4:00:03 PM EST |
| 410.00 | 100.10 | 103.10 | 101.60 | % | 0.25 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.05 | 8/4/2026 4:00:03 PM EST | |||
| 420.00 | 109.60 | 113.30 | 111.45 | % | 0.27 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.04 | 8/4/2026 4:00:03 PM EST | |||
| 430.00 | 119.50 | 123.30 | 121.40 | 121.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.66 | -0.98 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 440.00 | 129.50 | 133.20 | 131.35 | 134.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |