Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.79 as of 7/27/2026 12:46:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.30 | 22.10 | 20.20 | 27.70 | 0.00 | 0.00% | 1.35 | 0 | 63 | 2.54 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:00 PM EST |
| 17.50 | 15.85 | 19.65 | 17.75 | 22.00 | 0.00 | 0.00% | 1.01 | 0 | 3 | 2.18 | 0.99 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 4:00:00 PM EST |
| 20.00 | 14.30 | 17.10 | 15.70 | 21.25 | 0.00 | 0.00% | 0.78 | 0 | 51 | 1.75 | 0.98 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 4:00:00 PM EST |
| 22.50 | 11.65 | 14.95 | 13.30 | 15.30 | 0.00 | 0.00% | 0.59 | 0 | 33 | 1.63 | 0.96 | 0.01 | -0.02 | 7/16/2026 | 7/27/2026 4:00:00 PM EST |
| 25.00 | 9.85 | 12.70 | 11.28 | 15.25 | 0.00 | 0.00% | 0.45 | 0 | 149 | 1.35 | 0.91 | 0.02 | -0.02 | 7/8/2026 | 7/27/2026 4:00:00 PM EST |
| 27.50 | 7.40 | 10.95 | 9.18 | 11.25 | 0.00 | 0.00% | 0.33 | 0 | 30 | 1.40 | 0.83 | 0.02 | -0.03 | 7/21/2026 | 7/27/2026 4:00:00 PM EST |
| 30.00 | 5.60 | 9.20 | 7.40 | 8.77 | 0.00 | 0.00% | 0.25 | 0 | 428 | 0.80 | 0.76 | 0.03 | -0.04 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 32.50 | 3.95 | 7.60 | 5.78 | 5.50 | 0.00 | 0.00% | 0.18 | 0 | 192 | 0.84 | 0.66 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 35.00 | 3.50 | 5.70 | 4.60 | 4.87 | +0.37 | +8.23% | 0.13 | 114 | 641 | 0.86 | 0.57 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 37.50 | 1.54 | 5.45 | 3.50 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 1,521 | 0.84 | 0.48 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 40.00 | 2.65 | 3.15 | 2.90 | 2.90 | +0.31 | +11.97% | 0.07 | 11 | 3,565 | 0.88 | 0.39 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 42.50 | 1.75 | 2.57 | 2.16 | 2.10 | +0.02 | +0.97% | 0.05 | 11 | 384 | 0.87 | 0.32 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 45.00 | 1.11 | 1.83 | 1.47 | 1.73 | +0.09 | +5.49% | 0.03 | 321 | 2,609 | 0.82 | 0.26 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 47.50 | 0.98 | 1.60 | 1.29 | 1.42 | -0.07 | -4.70% | 0.03 | 7 | 486 | 0.87 | 0.21 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 50.00 | 0.01 | 1.29 | 0.65 | 0.90 | -0.19 | -17.44% | 0.01 | 10 | 1,784 | 0.67 | 0.17 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 55.00 | 0.20 | 0.86 | 0.53 | 0.66 | +0.06 | +10.00% | 0.01 | 1 | 112 | 0.84 | 0.11 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 60.00 | 0.40 | 0.66 | 0.53 | 0.60 | +0.19 | +46.35% | 0.01 | 32 | 351 | 0.96 | 0.07 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.14 | 1.07 | % | 0.07 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.73 | -0.01 | 0.00 | 0.00 | 4/29/2026 | 7/27/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 262 | 1.42 | -0.02 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 22.50 | 0.17 | 0.60 | 0.39 | 0.40 | -0.10 | -20.00% | 0.02 | 1 | 1,365 | 0.87 | -0.04 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 25.00 | 0.16 | 1.20 | 0.68 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 305 | 0.81 | -0.09 | 0.02 | -0.02 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 1.80 | 0.90 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 371 | 1.00 | -0.17 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 30.00 | 1.30 | 2.19 | 1.75 | 2.00 | -0.05 | -2.44% | 0.06 | 2 | 190 | 0.78 | -0.24 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 32.50 | 0.82 | 4.35 | 2.59 | 3.02 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.73 | -0.34 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 35.00 | 2.80 | 5.95 | 4.38 | 4.00 | -0.28 | -6.55% | 0.13 | 2 | 426 | 0.84 | -0.43 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 37.50 | 3.65 | 7.35 | 5.50 | 5.50 | +0.47 | +9.35% | 0.15 | 30 | 67 | 0.76 | -0.52 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 40.00 | 6.80 | 8.55 | 7.68 | 6.85 | -0.73 | -9.64% | 0.19 | 18 | 85 | 0.84 | -0.61 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 42.50 | 7.30 | 11.00 | 9.15 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.17 | -0.68 | 0.03 | -0.04 | 7/8/2026 | 7/27/2026 4:00:00 PM EST |
| 45.00 | 9.85 | 12.60 | 11.23 | 9.50 | 0.00 | 0.00% | 0.25 | 0 | 44 | 1.10 | -0.74 | 0.03 | -0.03 | 7/14/2026 | 7/27/2026 4:00:00 PM EST |
| 47.50 | 11.50 | 15.30 | 13.40 | 17.80 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.24 | -0.79 | 0.03 | -0.03 | 5/1/2026 | 7/27/2026 4:00:00 PM EST |
| 50.00 | 13.90 | 16.95 | 15.43 | 13.83 | 0.00 | 0.00% | 0.31 | 0 | 43 | 1.15 | -0.83 | 0.02 | -0.03 | 6/29/2026 | 7/27/2026 4:00:00 PM EST |
| 55.00 | 18.45 | 22.25 | 20.35 | % | 0.37 | 0 | 0 | 1.37 | -0.89 | 0.02 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 60.00 | 23.95 | 26.50 | 25.23 | % | 0.42 | 0 | 0 | 1.33 | -0.93 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST |