Options Chain for VIVOPOWER PLC CL A ORD SHS (VIVO) - $3.92 as of 7/27/2026 9:29:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.95 | 2.20 | 1.80 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.27 | 0.83 | 0.10 | 0.00 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 5.00 | 0.40 | 1.10 | 0.75 | 0.80 | 0.00 | 0.00% | 0.15 | 0 | 525 | 1.92 | 0.47 | 0.15 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 7.50 | 0.05 | 0.55 | 0.30 | 0.35 | +0.15 | +75.00% | 0.04 | 11 | 500 | 1.69 | 0.26 | 0.12 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.10 | -33.34% | 0.09 | 13 | 10 | 1.49 | -0.17 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 5.00 | 1.65 | 1.90 | 1.78 | 1.70 | +0.09 | +5.59% | 0.36 | 7 | 11 | 1.66 | -0.53 | 0.15 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 7.50 | 2.80 | 5.70 | 4.25 | % | 0.57 | 0 | 0 | 3.49 | -0.74 | 0.12 | -0.01 | 7/27/2026 4:00:01 PM EST |