Options Chain for VITAL FARMS INC COM (VITL) - $13.29 as of 7/27/2026 9:29:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 12.50 | 11.15 | % | 4.46 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 7.40 | 10.50 | 8.95 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 5.00 | 7.40 | 6.20 | % | 0.83 | 0 | 0 | 1.95 | 0.96 | 0.02 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 3.20 | 4.90 | 4.05 | 3.30 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.35 | 0.85 | 0.05 | -0.01 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 12.50 | 2.10 | 2.40 | 2.25 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.88 | 0.65 | 0.08 | -0.02 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 1.00 | 1.35 | 1.18 | 1.25 | +0.25 | +25.00% | 0.08 | 36 | 107 | 0.86 | 0.44 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.64 | +0.16 | +33.34% | 0.03 | 11 | 8 | 0.86 | 0.26 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.86 | 0.15 | 0.05 | -0.01 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 0.10 | 1.10 | 0.60 | 0.14 | % | 0.03 | 1 | 0 | 1.38 | 0.08 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST | |
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.00 | 0.04 | 0.02 | 0.00 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.10 | -0.04 | 0.02 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.15 | -25.00% | 0.05 | 6 | 17 | 0.95 | -0.15 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 12.50 | 1.10 | 1.45 | 1.28 | 1.25 | -0.29 | -18.84% | 0.10 | 45 | 46 | 0.88 | -0.35 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 2.55 | 2.85 | 2.70 | 2.60 | -0.40 | -13.34% | 0.18 | 33 | 61 | 0.86 | -0.56 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 4.50 | 4.80 | 4.65 | 4.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.88 | -0.74 | 0.08 | -0.01 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 6.10 | 7.80 | 6.95 | % | 0.35 | 0 | 0 | 1.52 | -0.85 | 0.05 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 22.50 | 8.60 | 10.30 | 9.45 | % | 0.42 | 0 | 0 | 1.73 | -0.92 | 0.03 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 25.00 | 10.80 | 12.80 | 11.80 | % | 0.47 | 0 | 0 | 1.85 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:53 PM EST |