Options Chain for VISTANCE NETWORKS INC COM (VISN) - $11.74 as of 7/31/2026 8:50:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.10 | 9.30 | 8.20 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 6.20 | 7.90 | 7.05 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 6.00 | 5.20 | 7.30 | 6.25 | % | 1.04 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 7.00 | 4.10 | 5.90 | 5.00 | % | 0.71 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 8.00 | 3.20 | 5.30 | 4.25 | % | 0.53 | 0 | 0 | 2.17 | 0.99 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 9.00 | 2.20 | 4.10 | 3.15 | 3.12 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.63 | 0.95 | 0.05 | 0.00 | 7/20/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 0.65 | 3.50 | 2.08 | 3.59 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.57 | 0.86 | 0.11 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 11.00 | 0.70 | 2.10 | 1.40 | 1.51 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.92 | 0.71 | 0.17 | -0.01 | 7/23/2026 | 7/31/2026 3:59:57 PM EST |
| 12.00 | 0.15 | 1.35 | 0.75 | % | 0.06 | 0 | 0 | 0.46 | 0.52 | 0.21 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 13.00 | 0.10 | 2.40 | 1.25 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.00 | 0.34 | 0.18 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.65 | 0.19 | 0.14 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.78 | 0.10 | 0.09 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.73 | 0.05 | 0.05 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.35 | 0.02 | 0.03 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.25 | 0.63 | % | 0.16 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 1.25 | 0.63 | % | 0.10 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 1.25 | 0.63 | % | 0.09 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 2.64 | -0.01 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 2.33 | -0.05 | 0.05 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.81 | -0.14 | 0.11 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 0.72 | -0.29 | 0.17 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 12.00 | 0.40 | 1.30 | 0.85 | % | 0.07 | 0 | 0 | 0.46 | -0.48 | 0.21 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 13.00 | 1.05 | 1.95 | 1.50 | % | 0.12 | 0 | 0 | 0.74 | -0.66 | 0.18 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 14.00 | 1.10 | 3.70 | 2.40 | % | 0.17 | 0 | 0 | 1.36 | -0.81 | 0.14 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 15.00 | 2.60 | 3.80 | 3.20 | % | 0.21 | 0 | 0 | 0.96 | -0.90 | 0.09 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 16.00 | 3.60 | 5.70 | 4.65 | % | 0.29 | 0 | 0 | 1.66 | -0.95 | 0.05 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 17.00 | 4.60 | 5.80 | 5.20 | % | 0.31 | 0 | 0 | 1.20 | -0.98 | 0.03 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 18.00 | 5.50 | 7.50 | 6.50 | % | 0.36 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 19.00 | 6.50 | 8.70 | 7.60 | % | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 20.00 | 7.50 | 9.00 | 8.25 | % | 0.41 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |