Options Chain for VIRTU FINL INC CL A (VIRT) - $59.74 as of 7/27/2026 12:46:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.50 | 40.50 | 39.00 | % | 1.95 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 25.00 | 32.70 | 36.10 | 34.40 | % | 1.38 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 26.00 | 31.70 | 35.20 | 33.45 | % | 1.29 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 27.00 | 30.60 | 34.20 | 32.40 | % | 1.20 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 28.00 | 29.80 | 33.10 | 31.45 | % | 1.12 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 29.00 | 28.80 | 32.10 | 30.45 | % | 1.05 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 30.00 | 27.50 | 30.50 | 29.00 | 21.81 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/27/2026 4:00:06 PM EST |
| 31.00 | 26.60 | 30.20 | 28.40 | % | 0.92 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 32.00 | 25.40 | 29.20 | 27.30 | % | 0.85 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 33.00 | 24.60 | 28.20 | 26.40 | % | 0.80 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 34.00 | 23.80 | 26.60 | 25.20 | % | 0.74 | 0 | 0 | 1.38 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 35.00 | 22.80 | 25.60 | 24.20 | 9.90 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.47 | 0.99 | 0.00 | 0.00 | 3/26/2026 | 7/27/2026 4:00:06 PM EST |
| 36.00 | 21.80 | 24.60 | 23.20 | % | 0.64 | 0 | 0 | 1.41 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 37.00 | 20.70 | 24.20 | 22.45 | % | 0.61 | 0 | 0 | 1.35 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 38.00 | 19.80 | 23.30 | 21.55 | % | 0.57 | 0 | 7 | 1.30 | 0.98 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 39.00 | 19.60 | 22.10 | 20.85 | 7.22 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.20 | 0.98 | 0.00 | -0.01 | 3/24/2026 | 7/27/2026 4:00:06 PM EST |
| 40.00 | 18.50 | 20.60 | 19.55 | 16.77 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.04 | 0.97 | 0.01 | -0.01 | 7/17/2026 | 7/27/2026 4:00:06 PM EST |
| 41.00 | 17.60 | 19.70 | 18.65 | 15.89 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.01 | 0.97 | 0.01 | -0.01 | 7/17/2026 | 7/27/2026 4:00:06 PM EST |
| 42.00 | 16.60 | 19.30 | 17.95 | 8.60 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.08 | 0.96 | 0.01 | -0.01 | 4/10/2026 | 7/27/2026 4:00:06 PM EST |
| 43.00 | 15.70 | 18.30 | 17.00 | 11.88 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.01 | 0.94 | 0.01 | -0.02 | 6/8/2026 | 7/27/2026 4:00:06 PM EST |
| 44.00 | 14.70 | 17.40 | 16.05 | 7.98 | 0.00 | 0.00% | 0.36 | 0 | 85 | 1.00 | 0.93 | 0.01 | -0.02 | 5/6/2026 | 7/27/2026 4:00:06 PM EST |
| 45.00 | 13.80 | 15.90 | 14.85 | 9.50 | 0.00 | 0.00% | 0.33 | 0 | 115 | 0.86 | 0.92 | 0.01 | -0.02 | 5/21/2026 | 7/27/2026 4:00:06 PM EST |
| 46.00 | 12.60 | 14.90 | 13.75 | 7.90 | 0.00 | 0.00% | 0.30 | 0 | 37 | 0.81 | 0.91 | 0.01 | -0.02 | 6/5/2026 | 7/27/2026 4:00:06 PM EST |
| 47.00 | 11.90 | 14.00 | 12.95 | 12.90 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.78 | 0.90 | 0.02 | -0.02 | 6/17/2026 | 7/27/2026 4:00:06 PM EST |
| 48.00 | 11.00 | 13.20 | 12.10 | 15.08 | 0.00 | 0.00% | 0.25 | 0 | 52 | 0.77 | 0.87 | 0.02 | -0.03 | 6/18/2026 | 7/27/2026 4:00:06 PM EST |
| 50.00 | 9.30 | 11.40 | 10.35 | 10.87 | 0.00 | 0.00% | 0.21 | 0 | 439 | 0.40 | 0.83 | 0.02 | -0.03 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 55.00 | 4.80 | 7.60 | 6.20 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 1,806 | 0.38 | 0.71 | 0.03 | -0.04 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 60.00 | 2.15 | 4.80 | 3.48 | 3.80 | +0.30 | +8.58% | 0.06 | 1 | 705 | 0.39 | 0.52 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 65.00 | 0.80 | 2.55 | 1.68 | 1.85 | -0.38 | -17.04% | 0.03 | 6 | 203 | 0.39 | 0.31 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.61 | 0.15 | 0.03 | -0.02 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 75.00 | 0.10 | 1.25 | 0.68 | 0.50 | +0.05 | +11.12% | 0.01 | 7 | 42 | 0.46 | 0.05 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.62 | 0.02 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/27/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/27/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/27/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 7/27/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.01 | -0.01 | 0.00 | 0.00 | 6/5/2026 | 7/27/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | -0.01 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.94 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 7/27/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.90 | -0.02 | 0.00 | -0.01 | 6/22/2026 | 7/27/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.22 | -0.02 | 0.00 | -0.01 | 6/9/2026 | 7/27/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.82 | -0.03 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 2.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.12 | -0.03 | 0.01 | -0.01 | 5/4/2026 | 7/27/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.07 | -0.04 | 0.01 | -0.01 | 5/1/2026 | 7/27/2026 4:00:06 PM EST |
| 43.00 | 0.10 | 1.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.62 | -0.06 | 0.01 | -0.02 | 7/6/2026 | 7/27/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.72 | -0.07 | 0.01 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.68 | -0.08 | 0.01 | -0.02 | 5/27/2026 | 7/27/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 1.05 | 0.53 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.65 | -0.09 | 0.01 | -0.02 | 7/17/2026 | 7/27/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.87 | -0.10 | 0.02 | -0.02 | 6/15/2026 | 7/27/2026 4:00:06 PM EST |
| 48.00 | 0.20 | 2.55 | 1.38 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.61 | -0.13 | 0.02 | -0.03 | 6/8/2026 | 7/27/2026 4:00:06 PM EST |
| 50.00 | 0.30 | 2.80 | 1.55 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.57 | -0.17 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 55.00 | 1.70 | 3.50 | 2.60 | 2.65 | +0.80 | +43.25% | 0.05 | 2 | 344 | 0.53 | -0.29 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 60.00 | 3.80 | 5.70 | 4.75 | 4.30 | -0.03 | -0.70% | 0.08 | 1 | 37 | 0.52 | -0.48 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 65.00 | 6.60 | 9.00 | 7.80 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.51 | -0.69 | 0.04 | -0.03 | 7/13/2026 | 7/27/2026 4:00:06 PM EST |
| 70.00 | 10.30 | 12.50 | 11.40 | % | 0.16 | 0 | 0 | 0.52 | -0.85 | 0.03 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 75.00 | 14.60 | 16.90 | 15.75 | 15.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 80.00 | 19.20 | 22.80 | 21.00 | % | 0.26 | 0 | 0 | 0.83 | -0.98 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 85.00 | 24.50 | 27.40 | 25.95 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |