Options Chain for VIAVI SOLUTIONS INC COM (VIAV) - $38.80 as of 7/28/2026 5:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 23.40 | 27.10 | 25.25 | 36.98 | 0.00 | 0.00% | 2.52 | 0 | 42 | 3.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/28/2026 3:59:56 PM EST |
| 11.00 | 22.40 | 26.10 | 24.25 | % | 2.20 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 12.00 | 21.40 | 25.10 | 23.25 | % | 1.94 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 13.00 | 20.50 | 24.20 | 22.35 | % | 1.72 | 0 | 0 | 2.99 | 0.99 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 14.00 | 19.50 | 23.20 | 21.35 | % | 1.53 | 0 | 6 | 2.84 | 0.99 | 0.00 | -0.01 | 7/28/2026 3:59:56 PM EST | |||
| 15.00 | 18.50 | 22.20 | 20.35 | % | 1.36 | 0 | 32 | 2.66 | 0.99 | 0.00 | -0.01 | 7/28/2026 3:59:56 PM EST | |||
| 16.00 | 17.60 | 21.20 | 19.40 | % | 1.21 | 0 | 1 | 2.49 | 0.98 | 0.00 | -0.01 | 7/28/2026 3:59:56 PM EST | |||
| 17.00 | 17.10 | 20.10 | 18.60 | % | 1.09 | 0 | 2 | 2.07 | 0.97 | 0.00 | -0.01 | 7/28/2026 3:59:56 PM EST | |||
| 18.00 | 16.10 | 19.20 | 17.65 | 21.95 | 0.00 | 0.00% | 0.98 | 0 | 31 | 2.07 | 0.96 | 0.01 | -0.01 | 4/15/2026 | 7/28/2026 3:59:56 PM EST |
| 19.00 | 15.20 | 18.20 | 16.70 | 30.61 | 0.00 | 0.00% | 0.88 | 0 | 7 | 2.02 | 0.95 | 0.01 | -0.02 | 6/22/2026 | 7/28/2026 3:59:56 PM EST |
| 20.00 | 14.30 | 17.20 | 15.75 | 24.08 | 0.00 | 0.00% | 0.79 | 0 | 14 | 1.93 | 0.94 | 0.01 | -0.02 | 7/6/2026 | 7/28/2026 3:59:56 PM EST |
| 21.00 | 13.60 | 15.80 | 14.70 | 28.94 | 0.00 | 0.00% | 0.70 | 0 | 10 | 1.43 | 0.92 | 0.01 | -0.02 | 6/22/2026 | 7/28/2026 3:59:56 PM EST |
| 22.00 | 13.00 | 15.20 | 14.10 | 27.86 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.69 | 0.91 | 0.01 | -0.03 | 6/22/2026 | 7/28/2026 3:59:56 PM EST |
| 23.00 | 12.60 | 14.30 | 13.45 | 26.77 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.16 | 0.89 | 0.01 | -0.03 | 6/22/2026 | 7/28/2026 3:59:56 PM EST |
| 24.00 | 11.40 | 13.30 | 12.35 | 26.82 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.35 | 0.87 | 0.01 | -0.03 | 6/23/2026 | 7/28/2026 3:59:56 PM EST |
| 25.00 | 10.70 | 12.40 | 11.55 | 16.30 | 0.00 | 0.00% | 0.46 | 0 | 69 | 1.04 | 0.85 | 0.02 | -0.04 | 7/15/2026 | 7/28/2026 3:59:56 PM EST |
| 26.00 | 10.00 | 11.70 | 10.85 | 25.05 | 0.00 | 0.00% | 0.42 | 0 | 101 | 1.07 | 0.83 | 0.02 | -0.04 | 6/23/2026 | 7/28/2026 3:59:56 PM EST |
| 27.00 | 9.30 | 10.90 | 10.10 | 10.03 | -14.17 | -58.56% | 0.37 | 2 | 28 | 1.06 | 0.80 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 28.00 | 8.70 | 10.20 | 9.45 | 14.07 | 0.00 | 0.00% | 0.34 | 0 | 29 | 1.07 | 0.78 | 0.02 | -0.04 | 7/24/2026 | 7/28/2026 3:59:56 PM EST |
| 29.00 | 8.00 | 9.60 | 8.80 | 13.20 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.07 | 0.75 | 0.02 | -0.05 | 7/8/2026 | 7/28/2026 3:59:56 PM EST |
| 30.00 | 7.90 | 8.90 | 8.40 | 8.21 | -10.14 | -55.26% | 0.28 | 2 | 187 | 1.12 | 0.73 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 31.00 | 7.40 | 8.30 | 7.85 | 13.67 | 0.00 | 0.00% | 0.25 | 0 | 135 | 1.12 | 0.70 | 0.02 | -0.05 | 7/21/2026 | 7/28/2026 3:59:56 PM EST |
| 32.00 | 6.70 | 7.80 | 7.25 | 9.46 | 0.00 | 0.00% | 0.23 | 0 | 219 | 1.10 | 0.67 | 0.03 | -0.05 | 7/17/2026 | 7/28/2026 3:59:56 PM EST |
| 33.00 | 6.30 | 7.30 | 6.80 | 15.50 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.11 | 0.64 | 0.03 | -0.05 | 7/2/2026 | 7/28/2026 3:59:56 PM EST |
| 34.00 | 5.50 | 6.70 | 6.10 | 14.87 | 0.00 | 0.00% | 0.18 | 0 | 209 | 1.06 | 0.61 | 0.03 | -0.05 | 7/2/2026 | 7/28/2026 3:59:56 PM EST |
| 35.00 | 5.40 | 6.30 | 5.85 | 5.64 | -1.56 | -21.67% | 0.17 | 2 | 154 | 1.10 | 0.58 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 36.00 | 4.50 | 5.80 | 5.15 | 5.50 | -2.20 | -28.58% | 0.14 | 3 | 337 | 1.04 | 0.56 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 37.00 | 4.40 | 5.00 | 4.70 | 6.95 | 0.00 | 0.00% | 0.13 | 0 | 143 | 1.03 | 0.53 | 0.03 | -0.05 | 7/17/2026 | 7/28/2026 3:59:56 PM EST |
| 38.00 | 4.10 | 4.60 | 4.35 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 90 | 1.03 | 0.50 | 0.03 | -0.05 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 39.00 | 3.90 | 4.20 | 4.05 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 276 | 1.04 | 0.47 | 0.03 | -0.05 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 40.00 | 3.30 | 3.90 | 3.60 | 3.70 | -1.44 | -28.02% | 0.09 | 8 | 453 | 1.01 | 0.45 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 41.00 | 3.30 | 3.70 | 3.50 | 2.95 | -1.52 | -34.01% | 0.09 | 3 | 57 | 1.05 | 0.42 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 42.00 | 2.65 | 3.30 | 2.98 | 3.09 | -3.01 | -49.35% | 0.07 | 6 | 85 | 1.00 | 0.40 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 43.00 | 2.75 | 3.00 | 2.88 | 3.88 | 0.00 | 0.00% | 0.07 | 0 | 238 | 1.02 | 0.37 | 0.03 | -0.05 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 44.00 | 2.20 | 2.80 | 2.50 | 2.98 | -1.92 | -39.19% | 0.06 | 4 | 119 | 1.00 | 0.35 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 45.00 | 2.35 | 2.60 | 2.48 | 2.55 | -1.15 | -31.09% | 0.06 | 2 | 260 | 1.03 | 0.33 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 46.00 | 2.15 | 2.65 | 2.40 | 2.12 | -2.29 | -51.93% | 0.05 | 1 | 569 | 1.06 | 0.31 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 47.00 | 1.60 | 2.70 | 2.15 | 1.88 | -2.22 | -54.15% | 0.05 | 4 | 73 | 1.04 | 0.30 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 48.00 | 1.70 | 2.50 | 2.10 | 1.77 | -0.93 | -34.45% | 0.04 | 4 | 162 | 1.07 | 0.28 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 49.00 | 1.65 | 2.30 | 1.98 | 1.45 | -1.05 | -42.00% | 0.04 | 15 | 1,153 | 1.08 | 0.26 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 50.00 | 1.55 | 2.15 | 1.85 | 1.56 | -0.79 | -33.62% | 0.04 | 36 | 2,806 | 1.08 | 0.25 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 55.00 | 0.95 | 1.45 | 1.20 | 1.15 | -0.50 | -30.31% | 0.02 | 17 | 868 | 1.07 | 0.18 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 60.00 | 0.55 | 0.95 | 0.75 | 0.80 | -0.30 | -27.28% | 0.01 | 1 | 2,261 | 1.05 | 0.14 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 65.00 | 0.40 | 0.90 | 0.65 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2,078 | 1.11 | 0.10 | 0.01 | -0.03 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 70.00 | 0.20 | 0.95 | 0.58 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.15 | 0.08 | 0.01 | -0.02 | 7/21/2026 | 7/28/2026 3:59:56 PM EST |
| 75.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.11 | 0.06 | 0.01 | -0.02 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.29 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 7/28/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.30 | 0.03 | 0.00 | -0.01 | 7/22/2026 | 7/28/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.55 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/28/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.23 | -0.01 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 1.79 | -0.01 | 0.00 | -0.01 | 7/28/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.55 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 7/28/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | -0.02 | 0.00 | -0.01 | 4/8/2026 | 7/28/2026 3:59:56 PM EST |
| 17.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.16 | -0.03 | 0.00 | -0.01 | 6/9/2026 | 7/28/2026 3:59:56 PM EST |
| 18.00 | 0.05 | 0.55 | 0.30 | 0.15 | -0.12 | -44.45% | 0.02 | 1 | 4 | 1.10 | -0.04 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 19.00 | 0.10 | 0.55 | 0.33 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.07 | -0.05 | 0.01 | -0.02 | 7/1/2026 | 7/28/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 96 | 1.08 | -0.06 | 0.01 | -0.02 | 6/24/2026 | 7/28/2026 3:59:56 PM EST |
| 21.00 | 0.30 | 0.80 | 0.55 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 906 | 1.08 | -0.08 | 0.01 | -0.02 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 22.00 | 0.50 | 0.95 | 0.73 | 0.90 | +0.34 | +60.72% | 0.03 | 34 | 18 | 1.09 | -0.09 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 23.00 | 0.60 | 1.10 | 0.85 | 0.90 | +0.40 | +80.00% | 0.04 | 525 | 71 | 1.07 | -0.11 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 24.00 | 0.75 | 1.35 | 1.05 | 1.20 | +0.40 | +50.00% | 0.04 | 49 | 191 | 1.06 | -0.13 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 25.00 | 0.95 | 1.50 | 1.23 | 1.45 | +0.40 | +38.10% | 0.05 | 22 | 53 | 1.04 | -0.15 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 26.00 | 1.35 | 1.85 | 1.60 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 126 | 1.08 | -0.17 | 0.02 | -0.04 | 7/24/2026 | 7/28/2026 3:59:56 PM EST |
| 27.00 | 1.45 | 2.10 | 1.78 | 1.38 | 0.00 | 0.00% | 0.07 | 0 | 67 | 1.04 | -0.20 | 0.02 | -0.04 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 28.00 | 1.75 | 2.50 | 2.13 | 2.35 | +1.20 | +104.35% | 0.08 | 7 | 1,370 | 1.05 | -0.22 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 29.00 | 2.25 | 2.80 | 2.53 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 69 | 1.06 | -0.25 | 0.02 | -0.05 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 30.00 | 2.60 | 3.20 | 2.90 | 3.30 | +0.95 | +40.43% | 0.10 | 6 | 582 | 1.05 | -0.27 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 31.00 | 2.85 | 3.80 | 3.33 | 3.30 | +1.31 | +65.83% | 0.11 | 11 | 154 | 1.05 | -0.30 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 32.00 | 3.30 | 4.20 | 3.75 | 3.70 | +0.50 | +15.63% | 0.12 | 1 | 108 | 1.04 | -0.33 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 33.00 | 3.90 | 4.50 | 4.20 | 4.40 | +1.30 | +41.94% | 0.13 | 6 | 182 | 1.03 | -0.36 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 34.00 | 4.20 | 4.90 | 4.55 | 4.80 | +0.70 | +17.08% | 0.13 | 1 | 57 | 1.00 | -0.39 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 35.00 | 4.80 | 5.50 | 5.15 | 5.40 | +1.10 | +25.59% | 0.15 | 6 | 1,367 | 1.01 | -0.42 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 36.00 | 5.20 | 6.00 | 5.60 | 5.15 | 0.00 | 0.00% | 0.16 | 0 | 257 | 0.98 | -0.44 | 0.03 | -0.05 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 37.00 | 6.20 | 6.50 | 6.35 | 6.50 | +0.90 | +16.08% | 0.17 | 2 | 3,359 | 1.01 | -0.47 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 38.00 | 6.90 | 7.20 | 7.05 | 6.80 | +0.70 | +11.48% | 0.19 | 4 | 460 | 1.02 | -0.50 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 39.00 | 7.50 | 7.80 | 7.65 | 6.60 | 0.00 | 0.00% | 0.20 | 0 | 839 | 1.01 | -0.53 | 0.03 | -0.05 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 40.00 | 8.20 | 8.60 | 8.40 | 7.90 | +1.00 | +14.50% | 0.21 | 16 | 702 | 1.02 | -0.55 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 41.00 | 8.30 | 9.90 | 9.10 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 58 | 1.02 | -0.58 | 0.03 | -0.05 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 42.00 | 9.30 | 10.10 | 9.70 | 8.90 | 0.00 | 0.00% | 0.23 | 0 | 84 | 1.00 | -0.60 | 0.03 | -0.05 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 43.00 | 10.00 | 10.80 | 10.40 | 9.50 | 0.00 | 0.00% | 0.24 | 0 | 1,307 | 0.99 | -0.63 | 0.03 | -0.05 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 44.00 | 10.40 | 11.70 | 11.05 | 11.50 | +1.70 | +17.35% | 0.25 | 3 | 80 | 0.96 | -0.65 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 45.00 | 11.50 | 12.40 | 11.95 | 12.30 | +3.00 | +32.26% | 0.27 | 6 | 307 | 0.98 | -0.67 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 46.00 | 12.20 | 13.80 | 13.00 | 8.90 | 0.00 | 0.00% | 0.28 | 0 | 250 | 1.03 | -0.69 | 0.03 | -0.05 | 7/14/2026 | 7/28/2026 3:59:56 PM EST |
| 47.00 | 12.80 | 14.20 | 13.50 | 9.30 | 0.00 | 0.00% | 0.29 | 0 | 483 | 0.95 | -0.70 | 0.03 | -0.05 | 7/22/2026 | 7/28/2026 3:59:56 PM EST |
| 48.00 | 13.90 | 15.10 | 14.50 | 12.10 | 0.00 | 0.00% | 0.30 | 0 | 870 | 1.00 | -0.72 | 0.02 | -0.05 | 7/20/2026 | 7/28/2026 3:59:56 PM EST |
| 49.00 | 14.70 | 16.00 | 15.35 | 11.40 | 0.00 | 0.00% | 0.31 | 0 | 320 | 1.00 | -0.74 | 0.02 | -0.05 | 7/2/2026 | 7/28/2026 3:59:56 PM EST |
| 50.00 | 15.60 | 16.80 | 16.20 | 17.08 | +5.48 | +47.25% | 0.32 | 6 | 167 | 1.00 | -0.75 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 55.00 | 19.70 | 21.50 | 20.60 | 16.58 | 0.00 | 0.00% | 0.37 | 0 | 136 | 1.29 | -0.82 | 0.02 | -0.04 | 7/24/2026 | 7/28/2026 3:59:56 PM EST |
| 60.00 | 24.60 | 26.30 | 25.45 | 17.40 | 0.00 | 0.00% | 0.42 | 0 | 42 | 1.38 | -0.86 | 0.02 | -0.03 | 7/1/2026 | 7/28/2026 3:59:56 PM EST |
| 65.00 | 29.30 | 31.00 | 30.15 | 23.70 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.42 | -0.90 | 0.01 | -0.03 | 7/21/2026 | 7/28/2026 3:59:56 PM EST |
| 70.00 | 33.40 | 36.30 | 34.85 | 21.60 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.56 | -0.92 | 0.01 | -0.02 | 6/12/2026 | 7/28/2026 3:59:56 PM EST |
| 75.00 | 39.10 | 41.60 | 40.35 | 29.70 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.77 | -0.94 | 0.01 | -0.02 | 6/8/2026 | 7/28/2026 3:59:56 PM EST |
| 80.00 | 43.20 | 46.50 | 44.85 | % | 0.56 | 0 | 0 | 1.81 | -0.96 | 0.01 | -0.01 | 7/28/2026 3:59:56 PM EST | |||
| 85.00 | 48.10 | 51.40 | 49.75 | % | 0.59 | 0 | 0 | 1.87 | -0.97 | 0.00 | -0.01 | 7/28/2026 3:59:56 PM EST | |||
| 90.00 | 53.00 | 56.70 | 54.85 | % | 0.61 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.01 | 7/28/2026 3:59:56 PM EST |