Options Chain for VERSIGENT PLC ORDINARY SHARES (VGNT) - $41.65 as of 7/27/2026 6:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.80 | 23.40 | 21.60 | % | 1.08 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 22.50 | 17.50 | 20.90 | 19.20 | % | 0.85 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 25.00 | 15.00 | 18.50 | 16.75 | % | 0.67 | 0 | 0 | 1.48 | 0.98 | 0.01 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 30.00 | 10.20 | 13.20 | 11.70 | % | 0.39 | 0 | 0 | 1.01 | 0.92 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 35.00 | 6.30 | 8.90 | 7.60 | % | 0.22 | 0 | 0 | 0.82 | 0.79 | 0.03 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 40.00 | 3.20 | 6.00 | 4.60 | % | 0.11 | 0 | 0 | 0.59 | 0.62 | 0.04 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 45.00 | 1.15 | 3.90 | 2.53 | % | 0.06 | 0 | 0 | 0.59 | 0.41 | 0.04 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 50.00 | 0.05 | 3.80 | 1.93 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | 0.25 | 0.03 | -0.03 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 1.06 | 0.14 | 0.02 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.20 | 0.07 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 3.50 | 1.75 | % | 0.07 | 0 | 0 | 2.00 | -0.02 | 0.01 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 0 | 1.36 | -0.08 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 35.00 | 0.05 | 2.45 | 1.25 | % | 0.04 | 0 | 0 | 0.57 | -0.21 | 0.03 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 40.00 | 1.65 | 4.20 | 2.93 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.61 | -0.38 | 0.04 | -0.03 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 45.00 | 4.50 | 7.00 | 5.75 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.60 | -0.59 | 0.04 | -0.03 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 50.00 | 7.80 | 10.70 | 9.25 | % | 0.18 | 0 | 0 | 0.83 | -0.75 | 0.03 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 55.00 | 12.80 | 15.10 | 13.95 | % | 0.25 | 0 | 0 | 0.90 | -0.86 | 0.02 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 60.00 | 16.80 | 20.60 | 18.70 | % | 0.31 | 0 | 0 | 1.17 | -0.93 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST |