Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.84 as of 8/4/2026 10:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.90 | 10.85 | 12.89 | 0.00 | 0.00% | 4.34 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:50 PM EST |
| 5.00 | 7.30 | 9.20 | 8.25 | % | 1.65 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 7.50 | 5.10 | 6.00 | 5.55 | 7.28 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.76 | 0.99 | 0.01 | 0.00 | 7/22/2026 | 8/4/2026 3:59:50 PM EST |
| 10.00 | 2.95 | 3.50 | 3.23 | 3.51 | 0.00 | 0.00% | 0.32 | 0 | 38 | 0.77 | 0.87 | 0.06 | -0.01 | 8/3/2026 | 8/4/2026 3:59:50 PM EST |
| 12.50 | 1.45 | 1.70 | 1.58 | 1.60 | -0.15 | -8.58% | 0.13 | 62 | 438 | 0.77 | 0.60 | 0.12 | -0.02 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.08 | -10.26% | 0.05 | 247 | 13,214 | 0.79 | 0.33 | 0.11 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.01 | 17 | 634 | 0.76 | 0.17 | 0.07 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 15 | 376 | 0.85 | 0.09 | 0.04 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.04 | 0.02 | 0.00 | 7/30/2026 | 8/4/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 7 | 1.06 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.13 | -0.01 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 3:59:50 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.01 | +4.17% | 0.03 | 3 | 373 | 0.74 | -0.13 | 0.06 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 12.50 | 1.10 | 1.20 | 1.15 | 1.10 | +0.04 | +3.78% | 0.09 | 35 | 599 | 0.76 | -0.40 | 0.12 | -0.02 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 15.00 | 2.60 | 2.90 | 2.75 | 2.62 | -0.13 | -4.73% | 0.18 | 1 | 27 | 0.76 | -0.67 | 0.11 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 17.50 | 4.50 | 5.30 | 4.90 | 3.70 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.12 | -0.83 | 0.07 | -0.01 | 7/24/2026 | 8/4/2026 3:59:50 PM EST |
| 20.00 | 6.70 | 7.40 | 7.05 | % | 0.35 | 0 | 0 | 1.04 | -0.91 | 0.04 | -0.01 | 8/4/2026 3:59:50 PM EST | |||
| 22.50 | 9.20 | 10.10 | 9.65 | % | 0.43 | 0 | 0 | 1.41 | -0.96 | 0.02 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 25.00 | 11.60 | 13.60 | 12.60 | 9.81 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 7/23/2026 | 8/4/2026 3:59:50 PM EST |