Options Chain for VERMILION ENERGY INC COM (VET) - $11.50 as of 7/31/2026 3:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.50 | 9.50 | 6.41 | 0.00 | 0.00% | 3.80 | 0 | 4 | 5.87 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 3:59:58 PM EST |
| 5.00 | 5.90 | 8.00 | 6.95 | 6.69 | 0.00 | 0.00% | 1.39 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/31/2026 3:59:58 PM EST |
| 7.50 | 4.00 | 4.80 | 4.40 | 2.46 | 0.00 | 0.00% | 0.59 | 0 | 140 | 1.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:58 PM EST |
| 10.00 | 2.05 | 2.15 | 2.10 | 2.05 | +0.20 | +10.82% | 0.21 | 131 | 2,067 | 0.54 | 0.85 | 0.11 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.55 | +0.19 | +52.78% | 0.04 | 47 | 4,748 | 0.45 | 0.42 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,529 | 0.47 | 0.11 | 0.09 | 0.00 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,047 | 0.82 | 0.02 | 0.02 | 0.00 | 7/22/2026 | 7/31/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,364 | 0.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 19 | 4.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 731 | 0.49 | -0.15 | 0.11 | 0.00 | 7/13/2026 | 7/31/2026 3:59:58 PM EST |
| 12.50 | 1.05 | 1.45 | 1.25 | 1.31 | -0.29 | -18.13% | 0.10 | 3 | 679 | 0.51 | -0.58 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 15.00 | 2.90 | 3.60 | 3.25 | 3.35 | -0.34 | -9.22% | 0.22 | 2 | 49 | 0.81 | -0.89 | 0.09 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 17.50 | 5.30 | 6.70 | 6.00 | 5.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.50 | -0.98 | 0.02 | 0.00 | 6/3/2026 | 7/31/2026 3:59:58 PM EST |
| 20.00 | 7.60 | 9.10 | 8.35 | 8.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/31/2026 3:59:58 PM EST |
| 22.50 | 10.10 | 12.40 | 11.25 | 10.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/31/2026 3:59:58 PM EST |
| 25.00 | 12.20 | 14.40 | 13.30 | 11.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 7/31/2026 3:59:58 PM EST |