Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $35.18 as of 7/27/2026 9:28:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.60 | 20.50 | 18.05 | % | 1.03 | 0 | 0 | 2.34 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 20.00 | 13.40 | 18.00 | 15.70 | 16.60 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.00 | 0.98 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 22.50 | 11.30 | 15.50 | 13.40 | 18.51 | 0.00 | 0.00% | 0.60 | 0 | 7 | 1.85 | 0.95 | 0.01 | -0.01 | 7/2/2026 | 7/27/2026 3:59:54 PM EST |
| 25.00 | 8.90 | 13.50 | 11.20 | 11.50 | 0.00 | 0.00% | 0.45 | 0 | 18 | 1.57 | 0.90 | 0.02 | -0.02 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 30.00 | 4.80 | 9.50 | 7.15 | 8.48 | 0.00 | 0.00% | 0.24 | 0 | 41 | 1.29 | 0.76 | 0.03 | -0.03 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 2.30 | 6.50 | 4.40 | 5.47 | 0.00 | 0.00% | 0.13 | 0 | 102 | 0.79 | 0.57 | 0.04 | -0.04 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 0.10 | 4.90 | 2.50 | 2.43 | -0.57 | -19.00% | 0.06 | 2 | 284 | 0.73 | 0.39 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 0.25 | 1.80 | 1.03 | 1.53 | +0.08 | +5.52% | 0.02 | 1 | 1,412 | 0.66 | 0.25 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.60 | -0.15 | -20.00% | 0.01 | 10 | 460 | 0.82 | 0.15 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 502 | 0.99 | 0.09 | 0.02 | -0.02 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.41 | 0.05 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 77 | 2.10 | 0.03 | 0.01 | -0.01 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 3.80 | 1.90 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.02 | 0.01 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.60 | 2.30 | 0.89 | 0.00 | 0.00% | 0.13 | 0 | 2 | 3.14 | -0.01 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 1.01 | 0.00 | 0.00% | 0.12 | 0 | 20 | 2.77 | -0.02 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 1.32 | 0.00 | 0.00% | 0.11 | 0 | 15 | 2.40 | -0.05 | 0.01 | -0.01 | 6/30/2026 | 7/27/2026 3:59:54 PM EST |
| 25.00 | 0.15 | 1.10 | 0.63 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.01 | -0.10 | 0.02 | -0.02 | 7/10/2026 | 7/27/2026 3:59:54 PM EST |
| 30.00 | 0.45 | 4.90 | 2.68 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 166 | 0.96 | -0.24 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 1.60 | 6.00 | 3.80 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 276 | 0.75 | -0.43 | 0.04 | -0.04 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 4.00 | 8.80 | 6.40 | 6.10 | 0.00 | 0.00% | 0.16 | 0 | 105 | 1.12 | -0.61 | 0.04 | -0.04 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 8.00 | 12.70 | 10.35 | 9.60 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.17 | -0.75 | 0.03 | -0.03 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 13.30 | 16.40 | 14.85 | 13.80 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.10 | -0.85 | 0.02 | -0.02 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 18.00 | 20.40 | 19.20 | 18.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.99 | -0.91 | 0.02 | -0.02 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 22.50 | 27.00 | 24.75 | 23.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.54 | -0.95 | 0.01 | -0.01 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 27.50 | 32.00 | 29.75 | 27.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.67 | -0.97 | 0.01 | -0.01 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 32.50 | 37.00 | 34.75 | % | 0.50 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |